Giga-tronics (GIGA) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free GIGA Stock Alerts $0.13 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Giga-tronics Stock Price Performance5 Day Performance-12.00%1 Month Performance-5.51%3 Month Performance+1.54%6 Month Performance-34.00%Year-To-Date Performance-10.51%1 Year Performance-56.36% Receive GIGA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Giga-tronics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide GIGA Stock Chart for Friday, April, 26, 2024 GIGA Chart by TradingView Giga-tronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.13$0.13$0.18$0.133,003 shs$1.05 million04/23/2024$0.17$0.13-22.35%$0.18$0.133,003 shs$1.05 million04/22/2024$0.15$0.17+13.33%$0.17$0.17558 shs$1.35 million04/19/2024$0.15$0.15$0.15$0.1222,245 shs$1.19 million04/18/2024$0.15$0.15$0.15$0.1510,000 shs$1.19 million04/17/2024$0.14$0.15+4.90%$0.15$0.1510,000 shs$1.19 million Get the Latest News and Ratings for GIGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Giga-tronics and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024$0.14$0.14$0.14$0.131,000 shs$1.13 million04/10/2024$0.15$0.14-4.67%$0.14$0.131,000 shs$1.13 million04/09/2024$0.12$0.15+25.00%$0.15$0.1510,500 shs$1.19 million04/08/2024$0.14$0.12-12.76%$0.12$0.12500 shs$952,000.0004/05/2024$0.14$0.15+9.05%$0.15$0.1310,500 shs$1.19 million04/01/2024$0.14$0.14+0.04%$0.16$0.112,300 shs$1.09 million03/29/2024$0.14$0.14$0.16$0.112,312 shs$1.09 million03/28/2024$0.14$0.14-1.54%$0.16$0.112,312 shs$1.09 million03/26/2024$0.14$0.14$0.14$0.1434 shs$1.11 million03/25/2024$0.14$0.14$0.14$0.1414 shs$1.11 million03/20/2024$0.14$0.14$0.14$0.1438 shs$828,000.0003/15/2024$0.14$0.16+16.54%$0.16$0.1640 shs$965,000.0003/14/2024$0.16$0.14-12.69%$0.14$0.141,000 shs$828,000.0003/13/2024$0.16$0.16-1.72%$0.16$0.1640 shs$949,000.0003/12/2024$0.16$0.16$0.16$0.1640 shs$966,000.0003/11/2024$0.11$0.16+44.07%$0.16$0.155,203 shs$965,000.0003/07/2024$0.11$0.11$0.13$0.113,100 shs$670,000.0003/06/2024$0.15$0.11-22.07%$0.13$0.113,100 shs$670,000.0003/05/2024$0.12$0.15+26.09%$0.15$0.125,307 shs$860,000.0003/04/2024$0.12$0.12$0.12$0.1282 shs$682,000.0003/01/2024$0.12$0.12$0.12$0.1233 shs$682,000.0002/23/2024$0.12$0.12$0.12$0.1266 shs$682,000.0002/20/2024$0.12$0.12$0.12$0.12400 shs$682,000.0002/19/2024$0.12$0.12$0.12$0.12400 shs$682,000.0002/16/2024$0.11$0.12+4.17%$0.12$0.12433 shs$682,000.0002/13/2024$0.11$0.11$0.11$0.11109 shs$655,000.0002/12/2024$0.11$0.11+0.36%$0.11$0.11109 shs$655,000.0002/09/2024$0.17$0.11-35.10%$0.11$0.112,004 shs$652,000.0002/08/2024$0.10$0.17+69.16%$0.17$0.171,000 shs$1.01 million02/07/2024$0.11$0.10-8.91%$0.10$0.10557 shs$594,000.0002/06/2024$0.10$0.11+6.28%$0.11$0.112,404 shs$652,000.0002/05/2024$0.13$0.10-20.35%$0.10$0.10400 shs$614,000.0002/02/2024$0.13$0.13-0.04%$0.15$0.13425 shs$771,000.0002/01/2024$0.12$0.13+8.33%$0.15$0.13425 shs$771,000.00It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here <<01/31/2024$0.13$0.12-7.69%$0.13$0.128,000 shs$712,000.0001/30/2024$0.13$0.13$0.13$0.1345 shs$771,000.0001/26/2024$0.13$0.13$0.13$0.1366 shs$771,000.0001/25/2024$0.13$0.13$0.13$0.132,438 shs$771,000.00 Related Companies: Unitronix Stock Chart Atlantis Technology Group Stock Chart Microwave Filter Stock Chart CloudCommerce Stock Chart Grom Social Enterprises Stock Chart Location Based Technologies Stock Chart BIO-key International Stock Chart Sparta Commercial Services Stock Chart Video River Networks Stock Chart ABCO Energy Stock Chart Receive GIGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Giga-tronics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GIGA) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Giga-tronics Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
