Free Trial

Scientific Industries (SCND) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free SCND Stock Alerts
$1.40
+0.10 (+7.69%)
(As of 04/22/2024 05:42 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Scientific Industries Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
-12.50%
3 Month
Performance
-30.00%
6 Month
Performance
-65.69%
Year-To-Date
Performance
-41.42%
1 Year
Performance
N/A
Receive SCND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scientific Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SCND Stock Chart for Tuesday, April, 23, 2024

SCND Chart by TradingView

Scientific Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.30$1.40
+7.69%		$1.40$1.3111,200 shs$9.80 million
04/18/2024$1.38$1.30
-5.80%		$1.35$1.305,100 shs$9.10 million
04/17/2024$1.47$1.38
-6.12%		$1.40$1.354,560 shs$9.66 million
04/16/2024$1.47$1.47$1.47$1.403,600 shs$10.29 million
04/15/2024$1.50$1.47
-2.00%		$1.47$1.403,600 shs$10.30 million
04/12/2024$1.55$1.50
-3.23%		$1.50$1.485,400 shs$10.50 million
04/11/2024$1.60$1.55
-3.13%		$1.55$1.52600 shs$10.86 million
04/10/2024$1.72$1.60
-6.98%		$1.60$1.60818 shs$11.56 million
04/09/2024$1.72$1.72$2.10$0.1812,907 shs$12.04 million
04/08/2024$1.85$1.72
-7.03%		$1.72$1.6612,907 shs$12.04 million
04/05/2024$1.85$1.80
-2.70%		$1.80$1.804,780 shs$12.60 million
04/04/2024$1.99$1.85
-7.04%		$1.88$1.826,618 shs$12.95 million
04/03/2024$1.99$1.99$1.99$1.814,818 shs$13.93 million
04/02/2024$1.99$1.99$1.99$1.81600 shs$13.93 million
04/01/2024$2.00$1.99
-0.50%		$2.00$1.994,818 shs$13.93 million
03/29/2024$2.00$2.00$2.00$2.005 shs$14 million
03/28/2024$2.00$2.00$2.03$1.6521,095 shs$14 million
03/27/2024$1.45$2.00
+37.93%		$2.03$1.6521,095 shs$14 million
03/26/2024$1.42$1.45
+2.11%		$1.49$1.422,190 shs$10.15 million
03/25/2024$1.60$1.42
-11.25%		$1.53$1.40181,754 shs$9.94 million
03/22/2024$1.52$1.60
+5.26%		$1.60$1.60500 shs$11.20 million
03/21/2024$1.66$1.52
-8.57%		$1.61$1.501,700 shs$10.64 million
03/20/2024$1.71$1.66
-2.78%		$1.75$1.666,800 shs$11.64 million
03/19/2024$1.71$1.71$1.71$1.71100 shs$11.97 million
03/18/2024$1.79$1.71
-4.47%		$1.71$1.71100 shs$11.97 million
03/14/2024$1.79$1.71
-4.61%		$1.71$1.7114,688 shs$11.95 million
03/13/2024$1.71$1.79
+4.83%		$1.79$1.79600 shs$12.53 million
03/12/2024$1.65$1.71
+3.48%		$1.71$1.6814,688 shs$11.95 million
03/11/2024$1.65$1.65$1.72$1.65286 shs$11.55 million
03/07/2024$1.65$1.65$1.73$1.656,600 shs$11.55 million
03/06/2024$1.70$1.65
-2.94%		$1.75$1.6518,050 shs$11.55 million
03/05/2024$1.85$1.70
-8.11%		$1.72$1.3813,637 shs$11.90 million
03/04/2024$1.80$1.85
+2.78%		$1.85$1.841,500 shs$12.95 million
03/01/2024$1.88$1.80
-4.26%		$1.88$1.806,600 shs$12.60 million
02/29/2024$1.88$1.88$1.88$1.88100 shs$13.16 million
02/28/2024$1.88$1.88$1.88$1.88100 shs$13.16 million
02/27/2024$1.90$1.88
-1.05%		$1.90$1.881,100 shs$13.16 million
02/26/2024$1.95$1.90
-2.56%		$1.95$1.90800 shs$13.31 million
02/22/2024$1.95$1.95$1.95$1.9582 shs$13.65 million
02/21/2024$1.95$1.95$1.95$1.9582 shs$13.66 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/20/2024$1.98$1.95
-1.52%		$1.95$1.932,025 shs$13.65 million
02/15/2024$1.98$1.98$1.98$1.98992 shs$13.86 million
02/14/2024$1.98$1.98$1.98$1.98300 shs$13.86 million
02/13/2024$1.98$1.98$1.98$1.98300 shs$13.86 million
02/12/2024$1.95$1.98
+1.54%		$2.00$1.981,700 shs$13.86 million
02/09/2024$1.95$1.95$2.00$1.951,600 shs$13.65 million
02/07/2024$2.10$1.95
-7.14%		$2.02$1.933,952 shs$13.65 million
02/06/2024$2.00$2.10
+5.00%		$2.10$2.001,500 shs$14.71 million
02/05/2024$2.00$2.00$2.00$2.00100 shs$14 million
02/02/2024$2.00$2.00$2.00$2.00100 shs$14 million
01/30/2024$2.00$2.00$2.00$2.00500 shs$14 million
01/29/2024$2.00$2.00$2.00$2.002,790 shs$14 million
01/26/2024$2.00$2.00$2.00$2.00640 shs$14 million
01/25/2024$2.00$2.00$2.00$2.00640 shs$14 million
01/24/2024$2.00$2.00$2.00$2.00200 shs$14 million
01/23/2024$2.00$2.00$2.00$2.00100 shs$14 million
01/22/2024$2.20$2.00
-9.09%		$2.00$2.001,400 shs$15.41 million

Related Companies:
This page (OTCMKTS:SCND) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media