Go Pro
→ The end of AI data centers coming? (From Chaikin Analytics) (Ad)tc pixel Free WELX Stock Alerts

Winland Electronics (WELX) Stock Chart & Stock Price History

Winland Electronics logo
$3.43 -0.05 (-1.37%)
As of 02:26 PM Eastern
Compare

Winland Electronics Stock Price Performance

The Winland Electronics (WELX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.00%, with a year-to-date return of -0.23%. In the past month, the stock has increased 27.12%, reflecting recent market activity.

As of the latest close, Winland Electronics traded at $3.43 with a market cap of $17.44 million and volume of 1,883 shares. Five years ago, the stock traded at $4.20, representing a 18.28% decrease over that period. At the time, it had a market cap of $19.32 million and a volume of 716 shares.

Receive WELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winland Electronics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.32%
1 Month
Performance
+27.12%
3 Month
Performance
+51.20%
Year-To-Date
Performance
-0.23%
1 Year
Performance
-22.00%
5 Year
Performance
-18.28%

WELX Stock Chart for Friday, October, 2, 2026

WELX Chart by TradingView

Winland Electronics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$3.29$3.48
+5.88%		$3.48$3.301,156 shs$17.68 million
09/30/2026$3.29$3.29
-0.10%		$3.29$3.105,756 shs$16.70 million
09/25/2026$3.29$3.29$3.29$3.203,100 shs$16.72 million
09/24/2026$3.29$3.29$3.29$3.203,100 shs$16.71 million
09/23/2026$3.20$3.29
+2.81%		$3.29$3.101,100 shs$16.71 million
09/22/2026$3.15$3.20
+1.59%		$3.30$3.008,100 shs$16.26 million
09/21/2026$3.14$3.15
+0.32%		$3.41$3.151,882 shs$16.00 million
09/18/2026$3.01$3.14
+4.32%		$3.14$3.024,158 shs$15.95 million
09/17/2026$3.00$3.01
+0.33%		$3.08$2.932,913 shs$15.29 million
09/16/2026$3.15$3.00
-4.76%		$3.00$2.714,438 shs$15.25 million
09/15/2026$2.90$3.15
+8.62%		$3.32$3.036,815 shs$16.00 million
09/14/2026$2.77$2.90
+4.69%		$2.90$2.515,294 shs$14.73 million
09/11/2026$2.65$2.77
+4.53%		$2.77$2.428,298 shs$14.07 million
09/10/2026$2.60$2.65
+1.92%		$2.70$2.384,804 shs$13.47 million
09/09/2026$2.60$2.60$2.60$2.603,181 shs$13.21 million
09/08/2026$2.51$2.60
+3.59%		$2.60$2.604,244 shs$13.21 million
09/07/2026$2.51$2.51$2.57$2.512,248 shs$12.76 million
09/04/2026$2.57$2.51
-2.33%		$2.57$2.512,248 shs$12.76 million
09/03/2026$2.70$2.57
-4.81%		$2.60$2.536,567 shs$13.06 million
09/02/2026$2.75$2.70
-1.82%		$2.88$2.693,458 shs$13.72 million
09/01/2026$2.63$2.75
+4.56%		$2.82$2.752,498 shs$13.98 million
Related Companies

This page (OTCMKTS:WELX) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel