OTCMKTS:WELX Winland (WELX) Stock Chart & Stock Price History $1.90 0.00 (0.00%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$1.90▼$1.9050-Day Range$1.72▼$2.1652-Week Range$1.30▼$2.65VolumeN/AAverage Volume946 shsMarket Capitalization$9.02 millionP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsHeadlinesShort InterestProfileChartCompetitorsHeadlinesShort Interest Winland Stock Price Performance5 Day Performance-4.05%1 Month Performance-2.32%3 Month Performance-9.76%6 Month Performance-5.25%Year-To-Date Performance-1.30%1 Year PerformanceN/A Receive WELX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Winland and its competitors with MarketBeat's FREE daily newsletter Email Address WELX Stock Chart for Sunday, October, 1, 2023 WELX Chart by TradingView Winland Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$1.90$1.90$1.90$1.903,010 shs$9.02 million09/28/2023$1.90$1.90-0.26%$1.90$1.903,010 shs$9.02 million09/27/2023$1.98$1.90-3.80%$1.90$1.90410 shs$9.04 million09/26/2023$1.98$1.98$2.00$1.98405 shs$9.40 million09/25/2023$2.07$1.98-4.59%$1.98$1.901,908 shs$9.39 million09/22/2023$2.07$2.07$2.07$2.071 shs$9.85 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$2.07$2.07$2.07$2.071 shs$9.85 million09/20/2023$1.90$2.07+8.95%$2.07$2.00496 shs$9.85 million09/19/2023$1.90$1.90$2.05$1.90902 shs$9.04 million09/18/2023$2.05$1.90-7.32%$2.05$1.90501 shs$9.04 million09/15/2023$1.90$2.05+7.89%$2.05$2.05501 shs$9.75 million09/14/2023$1.75$1.90+8.57%$1.90$1.90396 shs$9.04 million09/13/2023$2.00$1.75-12.50%$1.82$1.751,968 shs$8.32 million09/12/2023$1.80$2.00+11.11%$2.00$2.00441 shs$9.51 million09/11/2023$1.72$1.80+4.65%$1.90$1.804,605 shs$8.56 million09/08/2023$2.05$1.72-16.10%$2.00$1.72911 shs$8.19 million09/07/2023$1.94$2.05+5.67%$2.05$1.97711 shs$9.76 million09/06/2023$1.94$1.94$1.94$1.941,362 shs$9.23 million09/05/2023$1.94$1.94$2.10$1.941,300 shs$9.23 million09/04/2023$1.94$1.94$2.10$1.941,300 shs$9.23 million09/01/2023$2.00$1.94-3.00%$2.10$1.941,362 shs$9.23 million08/31/2023$2.00$2.00$2.05$2.001,675 shs$9.51 million08/30/2023$2.00$2.00$2.00$1.901,940 shs$9.51 million08/29/2023$2.05$2.00-2.65%$2.00$1.801,581 shs$9.52 million08/28/2023$2.00$2.05+2.73%$2.14$1.861,919 shs$9.78 million08/25/2023$2.09$2.00-4.31%$2.14$2.00488 shs$9.52 million08/24/2023$1.95$2.09+7.18%$2.09$1.98430 shs$9.95 million08/23/2023$2.04$1.95-4.41%$2.09$1.783,254 shs$9.28 million08/22/2023$1.95$2.04+4.62%$2.05$1.891,611 shs$9.71 million08/21/2023$2.15$1.95-9.30%$2.15$1.951,493 shs$9.28 million08/18/2023$2.16$2.15-0.46%$2.16$2.13586 shs$10.06 million08/17/2023$2.16$2.16$2.16$2.001,201 shs$10.11 million08/16/2023$2.10$2.16+2.86%$2.16$2.10907 shs$10.11 million08/15/2023$2.15$2.10-2.33%$2.15$2.082,533 shs$9.83 million08/14/2023$2.15$2.15$2.15$2.10266 shs$10.06 million08/11/2023$2.14$2.15+0.47%$2.15$2.104,756 shs$10.06 million08/09/2023$2.05$2.14+4.17%$2.14$2.14200 shs$10.01 million08/08/2023$2.05$2.05$2.05$2.056 shs$9.61 million08/07/2023$2.10$2.05-2.18%$2.05$2.05533 shs$9.61 million08/04/2023$2.10$2.10$2.10$2.105 shs$9.82 million08/03/2023$2.10$2.10$2.10$2.105 shs$9.83 million08/02/2023$2.10$2.10$2.10$2.10155 shs$9.83 million07/28/2023$2.10$2.10$2.10$2.10155 shs$9.83 million07/27/2023$2.10$2.10$2.10$2.101 shs$9.83 million07/26/2023$2.10$2.10$2.10$1.994,850 shs$9.83 million07/25/2023$2.05$2.10+2.44%$2.10$1.994,850 shs$9.83 million07/24/2023$2.05$2.05$2.05$1.936,400 shs$9.59 million07/21/2023$2.14$2.05-4.21%$2.05$1.936,411 shs$9.59 million07/20/2023$2.10$2.14+1.90%$2.14$1.95656 shs$10.01 million07/19/2023$2.10$2.10$2.10$2.101 shs$9.83 million07/18/2023$2.10$2.10$2.10$2.06382 shs$9.83 million07/17/2023$2.08$2.10+1.20%$2.14$1.518,257 shs$9.83 million07/14/2023$2.08$2.08$2.08$2.00556 shs$9.71 million07/13/2023$2.08$2.08-0.05%$2.08$2.00556 shs$9.71 million07/12/2023$2.08$2.08$2.08$2.0873 shs$9.72 million07/11/2023$2.11$2.08-1.61%$2.08$2.001,920 shs$9.72 million07/10/2023$2.09$2.11+0.96%$2.11$2.11328 shs$9.87 million07/07/2023$2.01$2.09+3.98%$2.09$2.09305 shs$9.78 million07/06/2023$2.01$2.01$2.01$2.0138 shs$9.41 million07/05/2023$2.10$2.01-4.29%$2.08$2.011,099 shs$9.40 million07/04/2023$2.10$2.10$2.10$2.1045 shs$9.83 million07/03/2023$2.10$2.10$2.10$2.10200 shs$9.83 million06/30/2023$2.09$2.10+0.48%$2.10$2.10230 shs$9.82 million Related Companies: American Overseas Group Stock Price Chart Mills Music Trust Stock Price Chart MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETNs Stock Price Chart WisdomTree Emerging Currency Fund Stock Price Chart Generation Income Properties Stock Price Chart Bimini Capital Management Stock Price Chart California International Bank, N.A. Stock Price Chart Carver Bancorp Stock Price Chart iPath Series B Bloomberg Tin Subindex Total Return ETN Stock Price Chart iPath Series B Bloomberg Agriculture Subindex Total Return ETN Stock Price Chart Receive WELX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winland and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WELX) was last updated on 10/1/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Winland Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.