S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
OTCMKTS:WELX

Winland (WELX) Stock Chart & Stock Price History

$1.90
0.00 (0.00%)
(As of 09/29/2023 ET)
Compare
Today's Range
$1.90
▼
$1.90
50-Day Range
$1.72
▼
$2.16
52-Week Range
$1.30
▼
$2.65
Volume
N/A
Average Volume
946 shs
Market Capitalization
$9.02 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsHeadlinesShort Interest

Winland Stock Price Performance

5 Day
Performance
-4.05%
1 Month
Performance
-2.32%
3 Month
Performance
-9.76%
6 Month
Performance
-5.25%
Year-To-Date
Performance
-1.30%
1 Year
Performance
N/A
Receive WELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winland and its competitors with MarketBeat's FREE daily newsletter


WELX Stock Chart for Sunday, October, 1, 2023

WELX Chart by TradingView

Winland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$1.90$1.90$1.90$1.903,010 shs$9.02 million
09/28/2023$1.90$1.90
-0.26%		$1.90$1.903,010 shs$9.02 million
09/27/2023$1.98$1.90
-3.80%		$1.90$1.90410 shs$9.04 million
09/26/2023$1.98$1.98$2.00$1.98405 shs$9.40 million
09/25/2023$2.07$1.98
-4.59%		$1.98$1.901,908 shs$9.39 million
09/22/2023$2.07$2.07$2.07$2.071 shs$9.85 million
09/21/2023$2.07$2.07$2.07$2.071 shs$9.85 million
09/20/2023$1.90$2.07
+8.95%		$2.07$2.00496 shs$9.85 million
09/19/2023$1.90$1.90$2.05$1.90902 shs$9.04 million
09/18/2023$2.05$1.90
-7.32%		$2.05$1.90501 shs$9.04 million
09/15/2023$1.90$2.05
+7.89%		$2.05$2.05501 shs$9.75 million
09/14/2023$1.75$1.90
+8.57%		$1.90$1.90396 shs$9.04 million
09/13/2023$2.00$1.75
-12.50%		$1.82$1.751,968 shs$8.32 million
09/12/2023$1.80$2.00
+11.11%		$2.00$2.00441 shs$9.51 million
09/11/2023$1.72$1.80
+4.65%		$1.90$1.804,605 shs$8.56 million
09/08/2023$2.05$1.72
-16.10%		$2.00$1.72911 shs$8.19 million
09/07/2023$1.94$2.05
+5.67%		$2.05$1.97711 shs$9.76 million
09/06/2023$1.94$1.94$1.94$1.941,362 shs$9.23 million
09/05/2023$1.94$1.94$2.10$1.941,300 shs$9.23 million
09/04/2023$1.94$1.94$2.10$1.941,300 shs$9.23 million
09/01/2023$2.00$1.94
-3.00%		$2.10$1.941,362 shs$9.23 million
08/31/2023$2.00$2.00$2.05$2.001,675 shs$9.51 million
08/30/2023$2.00$2.00$2.00$1.901,940 shs$9.51 million
08/29/2023$2.05$2.00
-2.65%		$2.00$1.801,581 shs$9.52 million
08/28/2023$2.00$2.05
+2.73%		$2.14$1.861,919 shs$9.78 million
08/25/2023$2.09$2.00
-4.31%		$2.14$2.00488 shs$9.52 million
08/24/2023$1.95$2.09
+7.18%		$2.09$1.98430 shs$9.95 million
08/23/2023$2.04$1.95
-4.41%		$2.09$1.783,254 shs$9.28 million
08/22/2023$1.95$2.04
+4.62%		$2.05$1.891,611 shs$9.71 million
08/21/2023$2.15$1.95
-9.30%		$2.15$1.951,493 shs$9.28 million
08/18/2023$2.16$2.15
-0.46%		$2.16$2.13586 shs$10.06 million
08/17/2023$2.16$2.16$2.16$2.001,201 shs$10.11 million
08/16/2023$2.10$2.16
+2.86%		$2.16$2.10907 shs$10.11 million
08/15/2023$2.15$2.10
-2.33%		$2.15$2.082,533 shs$9.83 million
08/14/2023$2.15$2.15$2.15$2.10266 shs$10.06 million
08/11/2023$2.14$2.15
+0.47%		$2.15$2.104,756 shs$10.06 million
08/09/2023$2.05$2.14
+4.17%		$2.14$2.14200 shs$10.01 million
08/08/2023$2.05$2.05$2.05$2.056 shs$9.61 million
08/07/2023$2.10$2.05
-2.18%		$2.05$2.05533 shs$9.61 million
08/04/2023$2.10$2.10$2.10$2.105 shs$9.82 million
08/03/2023$2.10$2.10$2.10$2.105 shs$9.83 million
08/02/2023$2.10$2.10$2.10$2.10155 shs$9.83 million
07/28/2023$2.10$2.10$2.10$2.10155 shs$9.83 million
07/27/2023$2.10$2.10$2.10$2.101 shs$9.83 million
07/26/2023$2.10$2.10$2.10$1.994,850 shs$9.83 million
07/25/2023$2.05$2.10
+2.44%		$2.10$1.994,850 shs$9.83 million
07/24/2023$2.05$2.05$2.05$1.936,400 shs$9.59 million
07/21/2023$2.14$2.05
-4.21%		$2.05$1.936,411 shs$9.59 million
07/20/2023$2.10$2.14
+1.90%		$2.14$1.95656 shs$10.01 million
07/19/2023$2.10$2.10$2.10$2.101 shs$9.83 million
07/18/2023$2.10$2.10$2.10$2.06382 shs$9.83 million
07/17/2023$2.08$2.10
+1.20%		$2.14$1.518,257 shs$9.83 million
07/14/2023$2.08$2.08$2.08$2.00556 shs$9.71 million
07/13/2023$2.08$2.08
-0.05%		$2.08$2.00556 shs$9.71 million
07/12/2023$2.08$2.08$2.08$2.0873 shs$9.72 million
07/11/2023$2.11$2.08
-1.61%		$2.08$2.001,920 shs$9.72 million
07/10/2023$2.09$2.11
+0.96%		$2.11$2.11328 shs$9.87 million
07/07/2023$2.01$2.09
+3.98%		$2.09$2.09305 shs$9.78 million
07/06/2023$2.01$2.01$2.01$2.0138 shs$9.41 million
07/05/2023$2.10$2.01
-4.29%		$2.08$2.011,099 shs$9.40 million
07/04/2023$2.10$2.10$2.10$2.1045 shs$9.83 million
07/03/2023$2.10$2.10$2.10$2.10200 shs$9.83 million
06/30/2023$2.09$2.10
+0.48%		$2.10$2.10230 shs$9.82 million

Related Companies:
This page (OTCMKTS:WELX) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -