Free Trial

Winland Electronics (WELX) Stock Chart & Stock Price History

Winland Electronics logo
$4.72 -0.02 (-0.42%)
As of 01:32 PM Eastern

Winland Electronics Stock Price Performance

The Winland Electronics (WELX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.08%, with a year-to-date return of -8.35%. In the past month, the stock has increased 3.62%, reflecting recent market activity.

As of the latest close, Winland Electronics traded at $4.74 with a market cap of $23.54 million and volume of 6,758 shares. Five years ago, the stock traded at $0.75, representing a 529.33% increase over that period. At the time, it had a market cap of $2.85 million and a volume of 0 shares.

Receive WELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winland Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.61%
1 Month
Performance
+3.62%
3 Month
Performance
+22.60%
Year-To-Date
Performance
-8.35%
1 Year
Performance
-13.08%
5 Year
Performance
N/A

WELX Stock Chart for Monday, July, 14, 2025

Winland Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$4.70$4.74
+0.85%
$4.74$4.556,758 shs$23.54 million
07/10/2025$4.60$4.70
+2.17%
$4.70$4.533,393 shs$23.36 million
07/09/2025$4.70$4.60
-2.13%
$4.60$4.50743 shs$22.86 million
07/08/2025$4.70$4.70$4.70$4.311,288 shs$23.26 million
07/07/2025$4.70$4.70$4.70$4.70743 shs$23.36 million
07/04/2025$4.70$4.70$4.70$4.70738 shs$23.26 million
07/03/2025$4.70$4.70$4.70$4.70738 shs$23.27 million
07/02/2025$4.68$4.70
+0.43%
$4.70$4.70843 shs$23.27 million
07/01/2025$4.72$4.68
-0.85%
$4.68$4.322,753 shs$23.17 million
06/30/2025$4.58$4.72
+3.06%
$4.73$4.501,464 shs$23.36 million
06/27/2025$4.73$4.58
-3.17%
$4.60$4.555,563 shs$22.67 million
06/26/2025$4.31$4.73
+9.74%
$4.73$4.301,162 shs$23.40 million
06/25/2025$4.52$4.31
-4.65%
$4.70$4.311,916 shs$21.33 million
06/24/2025$4.72$4.52
-4.24%
$4.73$4.52859 shs$22.37 million
06/23/2025$4.73$4.72
-0.21%
$4.73$4.311,573 shs$23.36 million
06/20/2025$4.73$4.73$4.73$4.73756 shs$23.41 million
06/19/2025$4.73$4.73$4.73$4.601,600 shs$23.41 million
06/18/2025$4.49$4.73
+5.35%
$4.73$4.601,600 shs$23.41 million
06/17/2025$4.46$4.49
+0.67%
$4.85$4.49746 shs$22.22 million
06/16/2025$4.56$4.46
-2.09%
$4.70$4.38846 shs$22.07 million
06/13/2025$4.65$4.56
-2.04%
$4.70$4.56746 shs$22.54 million

This page (OTCMKTS:WELX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners