Free Trial

Winland (WELX) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free WELX Stock Alerts
$4.44
-0.21 (-4.52%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Winland Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-12.94%
3 Month
Performance
+16.08%
6 Month
Performance
+127.69%
Year-To-Date
Performance
+30.59%
1 Year
Performance
+122.00%
Receive WELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winland and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

WELX Stock Chart for Tuesday, April, 23, 2024

WELX Chart by TradingView

Winland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$4.33$4.65
+7.51%		$4.65$4.40300 shs$22.32 million
04/18/2024$4.38$4.33
-1.26%		$4.33$4.25350 shs$20.76 million
04/17/2024$4.35$4.38
+0.81%		$4.38$4.38595 shs$21.02 million
04/16/2024$4.50$4.35
-3.44%		$4.35$4.061,475 shs$20.86 million
04/15/2024$4.50$4.50$4.50$4.10320 shs$21.60 million
04/12/2024$4.31$4.50
+4.35%		$4.50$4.50100 shs$21.60 million
04/11/2024$4.45$4.31
-3.09%		$4.33$4.25880 shs$20.70 million
04/10/2024$4.50$4.45
-1.11%		$4.55$4.452,402 shs$21.36 million
04/09/2024$4.85$4.50
-7.22%		$4.50$4.304,916 shs$21.60 million
04/08/2024$4.98$4.85
-2.61%		$4.85$4.85200 shs$23.28 million
04/05/2024$4.85$4.85$4.85$4.85265 shs$23.28 million
04/04/2024$4.85$4.85$4.98$4.3025 shs$23.28 million
04/03/2024$4.85$4.85$4.85$4.85130 shs$23.28 million
04/02/2024$4.85$4.85$4.85$4.85130 shs$23.28 million
04/01/2024$4.90$4.85
-1.02%		$4.85$4.85130 shs$23.28 million
03/29/2024$4.90$4.90$4.90$4.90200 shs$23.52 million
03/28/2024$4.90$4.90$4.90$4.90200 shs$23.52 million
03/27/2024$5.05$4.90
-2.97%		$5.34$4.872,032 shs$23.52 million
03/26/2024$5.10$5.05
-0.98%		$5.07$5.05380 shs$24.24 million
03/25/2024$5.10$5.10$5.10$4.70600 shs$24.48 million
03/22/2024$5.13$5.10
-0.58%		$5.10$4.70660 shs$24.48 million
03/21/2024$5.13$5.13$5.13$5.1394 shs$24.62 million
03/20/2024$4.78$5.13
+7.43%		$5.13$4.15760 shs$24.62 million
03/19/2024$4.78$4.78$5.00$4.701,469 shs$22.92 million
03/18/2024$4.67$4.78
+2.25%		$5.00$4.701,469 shs$22.92 million
03/15/2024$4.75$4.67
-1.68%		$4.81$4.332,078 shs$22.42 million
03/14/2024$4.90$4.75
-2.96%		$4.95$4.752,498 shs$22.80 million
03/13/2024$4.67$4.90
+4.76%		$5.00$4.822,689 shs$23.50 million
03/12/2024$4.75$4.67
-1.63%		$4.96$3.911,397 shs$22.43 million
03/11/2024$4.65$4.75
+2.15%		$4.80$4.403,932 shs$22.80 million
03/08/2024$4.80$4.65
-3.12%		$4.71$4.501,648 shs$22.32 million
03/07/2024$4.65$4.80
+3.23%		$4.80$4.751,158 shs$23.04 million
03/06/2024$4.55$4.65
+2.20%		$4.69$4.552,628 shs$22.32 million
03/05/2024$4.50$4.55
+1.11%		$4.55$4.55934 shs$21.84 million
03/04/2024$4.45$4.50
+1.12%		$4.50$4.281,845 shs$21.60 million
03/01/2024$4.40$4.45
+1.14%		$4.45$4.262,808 shs$21.36 million
02/29/2024$4.25$4.40
+3.53%		$4.40$4.40658 shs$21.12 million
02/28/2024$4.26$4.25
-0.23%		$4.55$4.135,586 shs$20.40 million
02/27/2024$4.55$4.26
-6.37%		$4.60$4.137,438 shs$20.45 million
02/26/2024$4.45$4.55
+2.25%		$4.58$4.502,557 shs$21.84 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/23/2024$4.32$4.45
+3.01%		$4.45$4.301,035 shs$21.36 million
02/22/2024$4.10$4.32
+5.37%		$4.34$4.271,770 shs$20.74 million
02/21/2024$4.35$4.10
-5.75%		$4.40$3.854,221 shs$19.68 million
02/20/2024$4.40$4.35
-1.14%		$4.52$4.332,916 shs$20.88 million
02/19/2024$4.40$4.40$4.40$4.40800 shs$21.12 million
02/16/2024$4.25$4.40
+3.53%		$4.40$4.40818 shs$21.12 million
02/15/2024$4.23$4.25
+0.47%		$4.25$4.002,293 shs$20.40 million
02/14/2024$3.85$4.23
+9.80%		$4.23$3.897,863 shs$20.30 million
02/13/2024$3.89$3.85
-0.96%		$3.89$3.841,368 shs$18.49 million
02/12/2024$3.83$3.89
+1.57%		$3.90$3.852,418 shs$18.67 million
02/09/2024$3.74$3.83
+2.41%		$3.85$3.833,657 shs$18.38 million
02/08/2024$3.85$3.74
-2.86%		$3.74$3.601,823 shs$17.95 million
02/07/2024$3.40$3.85
+13.40%		$3.85$3.35872 shs$18.33 million
02/06/2024$3.20$3.40
+6.09%		$3.40$3.25586 shs$16.16 million
02/05/2024$3.60$3.20
-11.11%		$3.60$3.1114,963 shs$15.23 million
02/02/2024$3.90$3.60
-7.69%		$3.78$3.487,478 shs$17.14 million
02/01/2024$3.95$3.90
-1.27%		$3.95$3.66912 shs$18.56 million
01/31/2024$3.95$3.95$3.95$3.95568 shs$18.79 million
01/30/2024$3.95$3.95$3.95$3.661,490 shs$18.80 million
01/29/2024$3.95$3.95$3.95$3.631,459 shs$18.80 million
01/26/2024$3.73$3.95
+5.90%		$3.95$3.95578 shs$18.79 million
01/25/2024$3.77$3.73
-1.06%		$3.79$3.631,642 shs$17.76 million
01/24/2024$3.99$3.77
-5.51%		$3.98$3.77749 shs$17.95 million
01/23/2024$3.83$3.99
+4.31%		$3.99$3.88828 shs$18.99 million
01/22/2024$3.87$3.83
-1.16%		$3.83$3.661,063 shs$18.21 million

Related Companies:
This page (OTCMKTS:WELX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press