Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free PAPL Stock Alerts

Pineapple Financial (PAPL) Stock Chart & Stock Price History

Pineapple Financial logo
$0.94 -0.01 (-1.32%)
As of 09:39 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Pineapple Financial Stock Price Performance

The Pineapple Financial (PAPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.32%, with a year-to-date return of -33.69%. In the past month, the stock has decreased 6.49%, reflecting recent market activity.

As of the latest close, Pineapple Financial traded at $0.95 with a market cap of $24.72 million and volume of 23,802 shares.

Receive PAPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pineapple Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
-6.49%
3 Month
Performance
+47.71%
Year-To-Date
Performance
-33.69%
1 Year
Performance
N/A

PAPL Stock Chart for Monday, July, 13, 2026

PAPL Chart by TradingView

Pineapple Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$0.95$0.95
-0.28%		$0.96$0.9223,802 shs$24.72 million
07/09/2026$0.93$0.95
+2.69%		$1.02$0.93109,979 shs$24.79 million
07/08/2026$0.96$0.93
-3.31%		$0.95$0.8731,949 shs$24.14 million
07/07/2026$1.00$0.96
-4.30%		$1.00$0.9383,070 shs$24.97 million
07/06/2026$0.99$1.00
+1.05%		$1.00$0.9321,715 shs$26.09 million
07/03/2026$0.99$0.99$1.03$0.9621,040 shs$25.82 million
07/02/2026$1.02$0.99
-2.98%		$1.03$0.9621,040 shs$25.82 million
07/01/2026$1.01$1.02
+0.99%		$1.06$0.9930,794 shs$26.61 million
06/30/2026$1.02$1.01
-0.98%		$1.03$0.9950,694 shs$26.35 million
06/29/2026$0.89$1.02
+14.61%		$1.03$0.8984,357 shs$26.61 million
06/26/2026$0.82$0.89
+8.95%		$0.91$0.8054,062 shs$23.22 million
06/25/2026$0.89$0.82
-8.56%		$0.91$0.80100,502 shs$21.31 million
06/24/2026$0.95$0.89
-5.97%		$0.99$0.8748,721 shs$23.31 million
06/23/2026$0.99$0.95
-4.03%		$1.00$0.9552,309 shs$24.79 million
06/22/2026$1.00$0.99
-1.00%		$1.03$0.9867,813 shs$25.83 million
06/19/2026$1.00$1.00$1.08$1.0076,712 shs$26.09 million
06/18/2026$1.07$1.00
-6.54%		$1.08$1.0076,712 shs$26.09 million
06/17/2026$1.03$1.07
+3.88%		$1.09$1.0266,357 shs$27.92 million
06/16/2026$1.03$1.03$1.12$1.03136,094 shs$26.87 million
06/15/2026$1.00$1.03
+3.01%		$1.06$1.0093,580 shs$26.87 million
06/12/2026$1.03$1.00
-2.62%		$1.04$0.9856,922 shs$26.09 million
Related Companies

This page (NYSEAMERICAN:PAPL) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
The sell discipline that changed my mind after 30 years
Porter Stansberry spent 30 years ignoring outside investment systems - until he met Emmet Savage in Dublin. Sa...
Porter & Company | Sponsoredtc pixel