S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern

ECN Capital (ECNCF) Stock Chart & Stock Price History

$1.40
+0.05 (+3.77%)
(As of 04/11/2024 09:00 PM ET)

ECN Capital Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
-20.80%
3 Month
Performance
-33.29%
6 Month
Performance
-20.40%
Year-To-Date
Performance
-38.75%
1 Year
Performance
-39.09%
Receive ECNCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECN Capital and its competitors with MarketBeat's FREE daily newsletter

ECNCF Stock Chart for Monday, April, 15, 2024

ECN Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$1.40$1.40$1.41$1.4010,600 shs$0.00
04/11/2024$1.35$1.40
+3.77%
$1.41$1.4010,600 shs$0.00
04/10/2024$1.51$1.35
-10.60%
$1.43$1.3558,145 shs$0.00
04/09/2024$1.51$1.51$1.51$1.5117,325 shs$0.00
04/05/2024$1.51$1.51$1.51$1.5131,800 shs$0.00
04/04/2024$1.51$1.51$1.51$1.5131,800 shs$0.00
04/02/2024$1.51$1.51$1.53$1.5167,647 shs$0.00
04/01/2024$1.57$1.51
-3.82%
$1.53$1.51103,747 shs$0.00
03/29/2024$1.57$1.57$1.57$1.488,300 shs$0.00
03/28/2024$1.32$1.57
+18.94%
$1.57$1.481,000 shs$0.00
03/27/2024$1.32$1.32$1.32$1.32600 shs$0.00
03/26/2024$1.34$1.32
-1.12%
$1.34$1.2851,850 shs$0.00
03/25/2024$1.34$1.34
-0.37%
$1.34$1.26191,589 shs$0.00
03/22/2024$1.80$1.34
-25.56%
$1.54$1.23108,595 shs$0.00
03/21/2024$1.75$1.80
+2.86%
$1.85$1.8024,300 shs$0.00
03/20/2024$1.75$1.75$1.76$1.756,250 shs$0.00
03/19/2024$1.76$1.75
-0.57%
$1.77$1.7514,000 shs$0.00
03/18/2024$1.79$1.76
-1.43%
$1.76$1.7222,225 shs$0.00
03/15/2024$1.87$1.77
-5.16%
$1.81$1.7744,879 shs$0.00
03/14/2024$1.85$1.87
+0.81%
$1.87$1.8728,985 shs$0.00
03/13/2024$1.87$1.85
-0.80%
$1.85$1.859,282 shs$0.00
03/12/2024$1.83$1.87
+2.14%
$1.87$1.8728,985 shs$0.00
03/11/2024$1.87$1.83
-2.35%
$1.83$1.8314,200 shs$0.00
03/08/2024$1.80$1.87
+3.89%
$1.87$1.8338,005 shs$0.00
03/07/2024$1.80$1.80$1.80$1.8032,599 shs$0.00
03/06/2024$1.86$1.80
-3.23%
$1.80$1.8032,599 shs$0.00
03/05/2024$1.90$1.86
-2.11%
$1.87$1.85116,800 shs$0.00
03/04/2024$2.04$1.90
-6.86%
$1.93$1.9055,742 shs$0.00
03/01/2024$2.05$2.04
-0.48%
$2.06$2.04125,640 shs$0.00
02/29/2024$2.07$2.05
-0.73%
$2.05$2.0186,700 shs$0.00
02/28/2024$2.05$2.07
+0.73%
$2.08$2.0732,225 shs$0.00
02/27/2024$2.03$2.05
+0.99%
$2.05$2.0534,500 shs$0.00
02/26/2024$1.97$2.03
+3.31%
$2.03$1.9830,201 shs$0.00
02/23/2024$1.98$1.97
-0.76%
$1.97$1.9750,848 shs$0.00
02/22/2024$1.96$1.98
+1.02%
$2.02$1.9294,699 shs$0.00
02/21/2024$1.96$1.96$1.96$1.9625,006 shs$0.00
02/20/2024$2.05$1.96
-4.39%
$1.98$1.9659,500 shs$0.00
02/19/2024$2.05$2.05$2.06$2.0575,600 shs$0.00
02/16/2024$2.04$2.05
+0.49%
$2.06$2.0575,612 shs$0.00
02/15/2024$2.02$2.04
+0.99%
$2.04$2.0422,000 shs$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/14/2024$2.02$2.02$2.02$2.0214,400 shs$0.00
02/13/2024$2.03$2.02
-0.49%
$2.02$2.0214,400 shs$0.00
02/12/2024$2.02$2.03
+0.50%
$2.03$2.0323,241 shs$0.00
02/09/2024$2.02$2.02$2.02$2.0225,100 shs$0.00
02/08/2024$2.00$2.02
+1.11%
$2.02$2.0225,100 shs$0.00
02/07/2024$2.00$2.00
+0.00%
$2.00$2.00309 shs$0.00
02/06/2024$2.00$2.00
0.00%
$2.00$2.0024,545 shs$0.00
02/05/2024$2.00$2.00
+0.00%
$2.00$2.0026,300 shs$0.00
02/02/2024$2.02$2.00
-1.09%
$2.00$2.004,000 shs$0.00
02/01/2024$2.09$2.02
-3.35%
$2.02$2.0270,286 shs$0.00
01/31/2024$2.07$2.09
+0.97%
$2.09$2.035,500 shs$0.00
01/30/2024$2.09$2.07
-0.96%
$2.07$2.0730,700 shs$0.00
01/29/2024$2.10$2.09
-0.48%
$2.10$2.0937,566 shs$0.00
01/26/2024$2.10$2.10$2.10$2.1028,955 shs$0.00
01/25/2024$2.10$2.10$2.10$2.1050,616 shs$0.00
01/24/2024$2.10$2.10$2.10$2.1039,782 shs$0.00
01/23/2024$2.10$2.10$2.10$2.1016,190 shs$0.00
01/22/2024$2.10$2.10$2.10$2.1016,190 shs$0.00
01/19/2024$2.10$2.10$2.10$2.098,800 shs$0.00
01/18/2024$2.10$2.10$2.10$2.0923,750 shs$0.00
01/17/2024$2.05$2.10
+2.40%
$2.10$2.0923,750 shs$0.00
01/16/2024$2.10$2.05
-2.34%
$2.05$2.0520,424 shs$0.00
01/15/2024$2.10$2.10$2.10$2.102,200 shs$0.00

This page (OTCMKTS:ECNCF) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners