Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free ECNCF Stock Alerts

ECN Capital (ECNCF) Stock Chart & Stock Price History

$1.45
-0.02 (-1.36%)
(As of 05:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

ECN Capital Stock Price Performance

5 Day
Performance
+6.62%
1 Month
Performance
+17.89%
3 Month
Performance
+10.69%
6 Month
Performance
-30.95%
Year-To-Date
Performance
-36.61%
1 Year
Performance
-27.50%
Receive ECNCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECN Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

ECNCF Stock Chart for Friday, July, 26, 2024

ECNCF Chart by TradingView

ECN Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.47$1.45
-1.36%		$1.45$1.4531,500 shs$0.00
07/25/2024$1.42$1.47
+3.52%		$1.47$1.4622,695 shs$0.00
07/24/2024$1.40$1.42
+1.43%		$1.43$1.4034,360 shs$0.00
07/23/2024$1.40$1.40$1.41$1.4023,945 shs$0.00
07/22/2024$1.36$1.40
+2.94%		$1.42$1.3294,900 shs$0.00
07/19/2024$1.36$1.36$1.36$1.3627,610 shs$0.00
07/18/2024$1.37$1.36
-0.73%		$1.40$1.3452,800 shs$0.00
07/17/2024$1.35$1.37
+1.48%		$1.37$1.375,000 shs$0.00
07/16/2024$1.30$1.35
+3.85%		$1.35$1.3546,800 shs$0.00
07/15/2024$1.35$1.30
-3.70%		$1.31$1.2939,236 shs$0.00
07/12/2024$1.32$1.35
+2.27%		$1.35$1.358,000 shs$0.00
07/11/2024$1.26$1.32
+4.75%		$1.34$1.2835,600 shs$0.00
07/10/2024$1.26$1.26
+0.37%		$1.27$1.2437,605 shs$0.00
07/09/2024$1.25$1.26
+0.43%		$1.26$1.2431,290 shs$0.00
07/08/2024$1.24$1.25
+1.21%		$1.25$1.2327,600 shs$0.00
07/05/2024$1.24$1.24$1.25$1.2414,000 shs$0.00
07/04/2024$1.24$1.24$1.25$1.2414,000 shs$0.00
07/03/2024$1.20$1.24
+2.85%		$1.25$1.2414,000 shs$0.00
07/02/2024$1.23$1.20
-2.37%		$1.21$1.2075,099 shs$0.00
07/01/2024$1.23$1.23$1.23$1.234,700 shs$0.00
06/28/2024$1.23$1.23$1.23$1.234,700 shs$0.00
06/27/2024$1.23$1.23$1.23$1.239,701 shs$0.00
06/26/2024$1.23$1.23$1.23$1.237,600 shs$0.00
06/25/2024$1.23$1.23$1.23$1.22600 shs$0.00
06/24/2024$1.15$1.23
+6.96%		$1.23$1.22600 shs$0.00
06/21/2024$1.20$1.15
-4.17%		$1.15$1.1512,754 shs$0.00
06/20/2024$1.28$1.20
-6.25%		$1.21$1.2026,283 shs$0.00
06/19/2024$1.28$1.28$1.28$1.2522,400 shs$0.00
06/18/2024$1.25$1.28
+2.40%		$1.28$1.2522,400 shs$0.00
06/17/2024$1.25$1.25$1.25$1.2529,400 shs$0.00
06/14/2024$1.32$1.25
-5.30%		$1.25$1.2529,498 shs$0.00
06/13/2024$1.34$1.32
-1.49%		$1.32$1.2884,100 shs$0.00
06/12/2024$1.32$1.34
+1.21%		$1.34$1.3234,557 shs$0.00
06/11/2024$1.36$1.32
-2.29%		$1.36$1.3119,108 shs$0.00
06/10/2024$1.35$1.36
+0.37%		$1.36$1.3546,000 shs$0.00
06/07/2024$1.39$1.35
-2.88%		$1.37$1.3349,700 shs$0.00
06/06/2024$1.34$1.39
+3.89%		$1.39$1.3962,552 shs$0.00
06/05/2024$1.30$1.34
+2.82%		$1.34$1.3489,610 shs$0.00
06/04/2024$1.30$1.30$1.30$1.28194,435 shs$0.00
06/03/2024$1.30$1.30
+0.10%		$1.30$1.28194,435 shs$0.00
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$1.31$1.30
-0.76%		$1.30$1.3048,659 shs$0.00
05/30/2024$1.31$1.31$1.31$1.3127,767 shs$0.00
05/29/2024$1.31$1.31$1.31$1.317,993 shs$0.00
05/28/2024$1.31$1.31$1.31$1.311,756 shs$0.00
05/27/2024$1.31$1.31$1.31$1.311,756 shs$0.00
05/24/2024$1.31$1.31$1.31$1.317 shs$0.00
05/23/2024$1.36$1.31
-3.68%		$1.31$1.3154,422 shs$0.00
05/22/2024$1.37$1.36
-0.37%		$1.36$1.3635,100 shs$0.00
05/21/2024$1.38$1.37
-1.09%		$1.37$1.378,400 shs$0.00
05/20/2024$1.38$1.38$1.38$1.377,500 shs$0.00
05/17/2024$1.40$1.38
-1.50%		$1.38$1.377,500 shs$0.00
05/16/2024$1.40$1.40
+0.07%		$1.42$1.3914,228 shs$0.00
05/15/2024$1.40$1.40
+0.35%		$1.40$1.4049,127 shs$0.00
05/14/2024$1.48$1.40
-5.74%		$1.40$1.4014,200 shs$0.00
05/13/2024$1.47$1.48
+0.68%		$1.48$1.48200 shs$0.00
05/10/2024$1.27$1.47
+15.75%		$1.52$1.3852,425 shs$0.00
05/09/2024$1.28$1.27
-0.78%		$1.31$1.2717,000 shs$0.00
05/08/2024$1.30$1.28
-1.54%		$1.28$1.287,000 shs$0.00
05/07/2024$1.30$1.30$1.30$1.3012,932 shs$0.00
05/06/2024$1.32$1.30
-1.52%		$1.30$1.3012,932 shs$0.00
05/03/2024$1.34$1.32
-1.64%		$1.32$1.2943,830 shs$0.00
05/02/2024$1.31$1.34
+2.44%		$1.36$1.3213,663 shs$0.00
05/01/2024$1.31$1.31$1.31$1.312,900 shs$0.00
04/30/2024$1.31$1.31$1.31$1.3116,315 shs$0.00
04/29/2024$1.31$1.31$1.32$1.3130,700 shs$0.00
04/26/2024$1.32$1.31
-0.76%		$1.32$1.3130,715 shs$0.00
04/25/2024$1.30$1.32
+1.54%		$1.32$1.2818,100 shs$0.00

Related Companies:
This page (OTCMKTS:ECNCF) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored