Free Trial

ECN Capital (ECNCF) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free ECNCF Stock Alerts
$1.27
-0.01 (-0.78%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

ECN Capital Stock Price Performance

5 Day
Performance
-3.79%
1 Month
Performance
-5.93%
3 Month
Performance
-37.13%
6 Month
Performance
-28.65%
Year-To-Date
Performance
-44.48%
1 Year
Performance
-46.19%
Receive ECNCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECN Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ECNCF Stock Chart for Friday, May, 10, 2024

ECNCF Chart by TradingView

ECN Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.28$1.27
-0.78%		$1.31$1.2717,000 shs$0.00
05/08/2024$1.30$1.28
-1.54%		$1.28$1.287,000 shs$0.00
05/07/2024$1.30$1.30$1.30$1.3012,932 shs$0.00
05/06/2024$1.32$1.30
-1.52%		$1.30$1.3012,932 shs$0.00
05/03/2024$1.34$1.32
-1.64%		$1.32$1.2943,830 shs$0.00
05/02/2024$1.31$1.34
+2.44%		$1.36$1.3213,663 shs$0.00
05/01/2024$1.31$1.31$1.31$1.312,900 shs$0.00
04/30/2024$1.31$1.31$1.31$1.3116,315 shs$0.00
04/29/2024$1.31$1.31$1.32$1.3130,700 shs$0.00
04/26/2024$1.32$1.31
-0.76%		$1.32$1.3130,715 shs$0.00
04/25/2024$1.30$1.32
+1.54%		$1.32$1.2818,100 shs$0.00
04/24/2024$1.30$1.30$1.37$1.3071,364 shs$0.00
04/23/2024$1.24$1.30
+4.84%		$1.37$1.3010,500 shs$0.00
04/22/2024$1.29$1.24
-4.13%		$1.24$1.2175,280 shs$0.00
04/19/2024$1.29$1.29$1.29$1.2956,000 shs$0.00
04/18/2024$1.29$1.29
0.00%		$1.30$1.2772,300 shs$0.00
04/17/2024$1.40$1.29
-7.67%		$1.30$1.2759,700 shs$0.00
04/16/2024$1.40$1.40$1.40$1.402,422 shs$0.00
04/15/2024$1.40$1.40$1.40$1.401,607 shs$0.00
04/12/2024$1.40$1.40$1.41$1.4010,600 shs$0.00
04/11/2024$1.35$1.40
+3.77%		$1.41$1.4010,600 shs$0.00
04/10/2024$1.51$1.35
-10.60%		$1.43$1.3558,145 shs$0.00
04/09/2024$1.51$1.51$1.51$1.5117,325 shs$0.00
04/05/2024$1.51$1.51$1.51$1.5131,800 shs$0.00
04/04/2024$1.51$1.51$1.51$1.5131,800 shs$0.00
04/02/2024$1.51$1.51$1.53$1.5167,647 shs$0.00
04/01/2024$1.57$1.51
-3.82%		$1.53$1.51103,747 shs$0.00
03/29/2024$1.57$1.57$1.57$1.488,300 shs$0.00
03/28/2024$1.32$1.57
+18.94%		$1.57$1.481,000 shs$0.00
03/27/2024$1.32$1.32$1.32$1.32600 shs$0.00
03/26/2024$1.34$1.32
-1.12%		$1.34$1.2851,850 shs$0.00
03/25/2024$1.34$1.34
-0.37%		$1.34$1.26191,589 shs$0.00
03/22/2024$1.80$1.34
-25.56%		$1.54$1.23108,595 shs$0.00
03/21/2024$1.75$1.80
+2.86%		$1.85$1.8024,300 shs$0.00
03/20/2024$1.75$1.75$1.76$1.756,250 shs$0.00
03/19/2024$1.76$1.75
-0.57%		$1.77$1.7514,000 shs$0.00
03/18/2024$1.79$1.76
-1.43%		$1.76$1.7222,225 shs$0.00
03/15/2024$1.87$1.77
-5.16%		$1.81$1.7744,879 shs$0.00
03/14/2024$1.85$1.87
+0.81%		$1.87$1.8728,985 shs$0.00
03/13/2024$1.87$1.85
-0.80%		$1.85$1.859,282 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/12/2024$1.83$1.87
+2.14%		$1.87$1.8728,985 shs$0.00
03/11/2024$1.87$1.83
-2.35%		$1.83$1.8314,200 shs$0.00
03/08/2024$1.80$1.87
+3.89%		$1.87$1.8338,005 shs$0.00
03/07/2024$1.80$1.80$1.80$1.8032,599 shs$0.00
03/06/2024$1.86$1.80
-3.23%		$1.80$1.8032,599 shs$0.00
03/05/2024$1.90$1.86
-2.11%		$1.87$1.85116,800 shs$0.00
03/04/2024$2.04$1.90
-6.86%		$1.93$1.9055,742 shs$0.00
03/01/2024$2.05$2.04
-0.48%		$2.06$2.04125,640 shs$0.00
02/29/2024$2.07$2.05
-0.73%		$2.05$2.0186,700 shs$0.00
02/28/2024$2.05$2.07
+0.73%		$2.08$2.0732,225 shs$0.00
02/27/2024$2.03$2.05
+0.99%		$2.05$2.0534,500 shs$0.00
02/26/2024$1.97$2.03
+3.31%		$2.03$1.9830,201 shs$0.00
02/23/2024$1.98$1.97
-0.76%		$1.97$1.9750,848 shs$0.00
02/22/2024$1.96$1.98
+1.02%		$2.02$1.9294,699 shs$0.00
02/21/2024$1.96$1.96$1.96$1.9625,006 shs$0.00
02/20/2024$2.05$1.96
-4.39%		$1.98$1.9659,500 shs$0.00
02/19/2024$2.05$2.05$2.06$2.0575,600 shs$0.00
02/16/2024$2.04$2.05
+0.49%		$2.06$2.0575,612 shs$0.00
02/15/2024$2.02$2.04
+0.99%		$2.04$2.0422,000 shs$0.00
02/14/2024$2.02$2.02$2.02$2.0214,400 shs$0.00
02/13/2024$2.03$2.02
-0.49%		$2.02$2.0214,400 shs$0.00
02/12/2024$2.02$2.03
+0.50%		$2.03$2.0323,241 shs$0.00
02/09/2024$2.02$2.02$2.02$2.0225,100 shs$0.00

Related Companies:
This page (OTCMKTS:ECNCF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society