First National Financial (FNLIF) Stock Chart & Stock Price History $27.44 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest First National Financial Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive FNLIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FNLIF Stock Chart for Saturday, July, 27, 2024 FNLIF Chart by TradingView First National Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2024$26.50$27.44+3.53%$27.44$27.44450 shs$0.0007/24/2024$26.50$26.50$26.50$26.501 shs$0.0007/23/2024$26.50$26.50$26.50$26.501 shs$0.0007/19/2024$26.50$26.50$26.50$26.5013 shs$0.0007/12/2024$26.05$26.50+1.74%$26.50$26.50200 shs$0.0007/11/2024$26.05$26.05$26.05$26.051 shs$0.00 Get the Latest News and Ratings for FNLIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter. 07/08/2024$26.05$26.05$26.05$26.051 shs$0.0007/03/2024$26.05$26.05$26.05$26.051 shs$0.0006/24/2024$26.05$26.05$26.05$26.0579 shs$0.0006/21/2024$26.05$26.05$26.05$26.0575 shs$0.0006/20/2024$26.05$26.05$26.05$26.05576 shs$0.0006/19/2024$26.05$26.05$26.05$26.05576 shs$0.0006/18/2024$26.05$26.05$26.05$26.05439 shs$0.0006/17/2024$26.10$26.05-0.19%$26.05$26.05439 shs$0.0006/14/2024$27.08$26.10-3.62%$26.10$26.101,600 shs$0.0006/13/2024$27.08$27.08$27.08$27.08600 shs$0.0006/12/2024$27.08$27.08$27.08$27.082,400 shs$0.0006/11/2024$27.08$27.08$27.08$27.082,599 shs$0.0006/10/2024$27.08$27.08$27.08$27.08406 shs$0.0006/07/2024$27.08$27.08$27.08$27.08619 shs$0.0006/06/2024$27.08$27.08$27.08$27.08101 shs$0.0006/05/2024$27.08$27.08$27.08$27.08203 shs$0.0006/04/2024$27.08$27.08$27.08$27.08301 shs$0.0005/31/2024$25.89$27.08+4.60%$27.08$27.08500 shs$0.0005/30/2024$25.89$25.89$25.89$25.89709 shs$0.0005/29/2024$26.89$25.89-3.72%$25.89$25.89109 shs$0.0005/28/2024$26.89$26.89$26.89$26.891,749 shs$0.0005/27/2024$26.89$26.89$26.89$26.891,749 shs$0.0005/24/2024$26.89$26.89$26.89$26.891,800 shs$0.0005/23/2024$26.89$26.89$26.89$26.89977 shs$0.0005/17/2024$26.89$26.89$26.89$26.898 shs$0.0005/14/2024$26.68$26.89+0.77%$26.89$26.89371 shs$0.0005/13/2024$26.68$26.68$26.68$26.6835 shs$0.0005/07/2024$26.68$26.68$26.68$26.6835 shs$0.0005/03/2024$26.68$26.68$26.75$26.54580 shs$0.0005/02/2024$27.50$26.68-2.97%$26.75$26.54580 shs$0.00 Related Companies: AMIVF Stock Price Chart BETRW Stock Price Chart PBBGF Stock Price Chart BRLGF Stock Price Chart DOMR Stock Price Chart ECNCF Stock Price Chart TNSGF Stock Price Chart FCMGF Stock Price Chart MAMTF Stock Price Chart TBCRF Stock Price Chart Receive FNLIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FNLIF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe asset beating inflation by 4xCentral Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First National Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share First National Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
