QQQ   425.11 (-0.17%)
AAPL   166.99 (-0.60%)
MSFT   407.53 (-1.05%)
META   505.98 (+2.39%)
GOOGL   156.25 (+0.50%)
AMZN   180.27 (-0.56%)
TSLA   150.51 (-3.18%)
NVDA   849.15 (+1.05%)
AMD   154.92 (+0.58%)
NIO   4.04 (+3.32%)
BABA   69.00 (+0.26%)
T   16.23 (+0.68%)
F   12.04 (+0.00%)
MU   112.72 (-3.10%)
GE   155.55 (-0.08%)
CGC   7.94 (+22.34%)
DIS   113.24 (+0.27%)
AMC   2.91 (-2.35%)
PFE   25.30 (-0.47%)
PYPL   62.54 (-1.14%)
XOM   118.61 (-0.02%)
QQQ   425.11 (-0.17%)
AAPL   166.99 (-0.60%)
MSFT   407.53 (-1.05%)
META   505.98 (+2.39%)
GOOGL   156.25 (+0.50%)
AMZN   180.27 (-0.56%)
TSLA   150.51 (-3.18%)
NVDA   849.15 (+1.05%)
AMD   154.92 (+0.58%)
NIO   4.04 (+3.32%)
BABA   69.00 (+0.26%)
T   16.23 (+0.68%)
F   12.04 (+0.00%)
MU   112.72 (-3.10%)
GE   155.55 (-0.08%)
CGC   7.94 (+22.34%)
DIS   113.24 (+0.27%)
AMC   2.91 (-2.35%)
PFE   25.30 (-0.47%)
PYPL   62.54 (-1.14%)
XOM   118.61 (-0.02%)
QQQ   425.11 (-0.17%)
AAPL   166.99 (-0.60%)
MSFT   407.53 (-1.05%)
META   505.98 (+2.39%)
GOOGL   156.25 (+0.50%)
AMZN   180.27 (-0.56%)
TSLA   150.51 (-3.18%)
NVDA   849.15 (+1.05%)
AMD   154.92 (+0.58%)
NIO   4.04 (+3.32%)
BABA   69.00 (+0.26%)
T   16.23 (+0.68%)
F   12.04 (+0.00%)
MU   112.72 (-3.10%)
GE   155.55 (-0.08%)
CGC   7.94 (+22.34%)
DIS   113.24 (+0.27%)
AMC   2.91 (-2.35%)
PFE   25.30 (-0.47%)
PYPL   62.54 (-1.14%)
XOM   118.61 (-0.02%)
QQQ   425.11 (-0.17%)
AAPL   166.99 (-0.60%)
MSFT   407.53 (-1.05%)
META   505.98 (+2.39%)
GOOGL   156.25 (+0.50%)
AMZN   180.27 (-0.56%)
TSLA   150.51 (-3.18%)
NVDA   849.15 (+1.05%)
AMD   154.92 (+0.58%)
NIO   4.04 (+3.32%)
BABA   69.00 (+0.26%)
T   16.23 (+0.68%)
F   12.04 (+0.00%)
MU   112.72 (-3.10%)
GE   155.55 (-0.08%)
CGC   7.94 (+22.34%)
DIS   113.24 (+0.27%)
AMC   2.91 (-2.35%)
PFE   25.30 (-0.47%)
PYPL   62.54 (-1.14%)
XOM   118.61 (-0.02%)

First National Financial (FNLIF) Stock Chart & Stock Price History

$27.50
0.00 (0.00%)
(As of 04/17/2024 ET)

First National Financial Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-4.79%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FNLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter

FNLIF Stock Chart for Thursday, April, 18, 2024

First National Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$27.50$27.50$27.50$27.5019 shs$0.00
04/16/2024$27.50$27.50$27.50$27.501 shs$0.00
04/15/2024$27.50$27.50$27.50$27.501 shs$0.00
04/09/2024$27.50$27.50$27.50$27.501 shs$0.00
04/08/2024$27.50$27.50$27.50$27.501 shs$0.00
04/05/2024$28.66$27.50
-4.05%
$27.50$27.50200 shs$0.00
03/22/2024$26.64$28.66
+7.58%
$28.66$28.66201 shs$0.00
03/20/2024$26.64$26.64$26.64$26.64500 shs$0.00
03/19/2024$27.07$26.64
-1.59%
$26.64$26.64500 shs$0.00
03/15/2024$27.07$27.07$27.07$27.07200 shs$0.00
03/14/2024$27.03$27.07
+0.15%
$27.07$27.07200 shs$0.00
03/13/2024$27.03$27.03$27.03$27.03900 shs$0.00
03/12/2024$28.03$27.03
-3.57%
$27.03$27.03900 shs$0.00
03/11/2024$28.03$28.03$28.03$28.037 shs$0.00
03/07/2024$28.03$28.03$28.03$28.03151 shs$0.00
03/06/2024$29.15$28.03
-3.84%
$28.03$28.03151 shs$0.00
02/29/2024$29.15$29.15$29.15$29.153 shs$0.00
02/28/2024$29.15$29.15$29.15$29.1545 shs$0.00
02/27/2024$29.15$29.15$29.15$29.153 shs$0.00
02/26/2024$29.15$29.15$29.15$29.15127 shs$0.00
02/12/2024$29.15$29.15$29.15$29.15100 shs$0.00
02/05/2024$28.58$28.58$28.58$28.581 shs$0.00
01/19/2024$28.89$28.89$28.89$28.8913 shs$0.00
01/18/2024$28.89$28.89$28.89$28.8953 shs$0.00

This page (OTCMKTS:FNLIF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners