Go Pro

MCAN Mortgage (MAMTF) Stock Chart & Stock Price History

MCAN Mortgage logo
C$18.51 0.00 (0.00%)
As of 07/2/2026

MCAN Mortgage Stock Price Performance

The MCAN Mortgage (MAMTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.35%, with a year-to-date return of 13.07%. In the past month, the stock has increased 4.69%, reflecting recent market activity.

As of the latest close, MCAN Mortgage traded at C$18.51 with a market cap of and volume of 3,128 shares.

Receive MAMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MCAN Mortgage and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+4.69%
3 Month
Performance
N/A
Year-To-Date
Performance
+13.07%
1 Year
Performance
N/A

MAMTF Stock Chart for Tuesday, July, 7, 2026

MCAN Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026C$18.51C$18.51C$18.51C$18.513,128 shsC$0.00
07/03/2026C$18.51C$18.51C$18.51C$18.513,128 shsC$0.00
07/02/2026C$18.51C$18.51C$18.51C$17.01330 shsC$0.00
07/01/2026C$17.34C$18.51
+6.75%
C$18.51C$17.01330 shsC$0.00
06/30/2026C$17.34C$17.34C$17.34C$17.342,156 shsC$0.00
06/29/2026C$17.34C$17.34C$17.34C$17.342,156 shsC$0.00
06/26/2026C$17.34C$17.34C$17.34C$17.347,105 shsC$0.00
06/25/2026C$17.88C$17.34
-3.02%
C$17.34C$17.347,105 shsC$0.00
06/24/2026C$17.88C$17.88C$17.88C$17.886,761 shsC$0.00
06/23/2026C$17.88C$17.88C$17.88C$17.886,761 shsC$0.00
06/22/2026C$17.88C$17.88C$17.88C$17.881,700 shsC$0.00
06/19/2026C$17.88C$17.88C$17.88C$17.88215,938 shsC$0.00
06/18/2026C$17.88C$17.88C$17.88C$17.88215,938 shsC$0.00
06/17/2026C$17.88C$17.88C$17.88C$17.88215,938 shsC$0.00
06/15/2026C$17.88C$17.88C$17.88C$17.88200 shsC$0.00
06/12/2026C$17.88C$17.88C$17.88C$17.88159 shsC$0.00
06/11/2026C$17.88C$17.88C$17.88C$17.88206 shsC$0.00
06/10/2026C$17.88C$17.88C$17.88C$17.88206 shsC$0.00
06/09/2026C$17.68C$17.88
+1.13%
C$17.88C$17.88206 shsC$0.00

This page (OTCMKTS:MAMTF) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners