S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

Firm Capital Mortgage Investment (FCMGF) Stock Chart & Stock Price History

$8.72
0.00 (0.00%)
(As of 02/21/2024 ET)

Firm Capital Mortgage Investment Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+7.26%
1 Year
Performance
N/A
Receive FCMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firm Capital Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter


FCMGF Stock Chart for Wednesday, February, 21, 2024

Firm Capital Mortgage Investment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2024$8.72$8.72$8.72$8.72500 shs$0.00
01/29/2024$8.22$8.72
+6.09%
$8.72$8.72500 shs$0.00
01/24/2024$8.22$8.22$8.22$8.2215 shs$0.00
01/19/2024$8.22$8.22$8.22$8.225 shs$0.00
01/18/2024$8.22$8.22$8.22$8.22700 shs$0.00
01/17/2024$8.13$8.22
+1.10%
$8.22$8.22700 shs$0.00
01/16/2024$8.13$8.13$8.13$8.131,843 shs$0.00
01/15/2024$8.13$8.13$8.13$8.131,843 shs$0.00
01/12/2024$8.13$8.13$8.13$8.131,067 shs$0.00
01/10/2024$8.13$8.13$8.13$8.133,104 shs$0.00
01/09/2024$8.13$8.13$8.13$8.133,007 shs$0.00
01/08/2024$8.13$8.13$8.13$8.13485 shs$0.00
01/05/2024$8.13$8.13$8.13$8.131,319 shs$0.00
01/04/2024$8.13$8.13$8.13$8.1399 shs$0.00
01/03/2024$8.13$8.13$8.13$8.13679 shs$0.00
01/02/2024$8.13$8.13$8.13$8.132,854 shs$0.00
01/01/2024$8.13$8.13$8.13$8.132,854 shs$0.00
12/29/2023$8.13$8.13$8.13$8.13101 shs$0.00
12/26/2023$8.13$8.13$8.13$8.131,067 shs$0.00
12/25/2023$8.13$8.13$8.13$8.131,067 shs$0.00
12/22/2023$8.13$8.13$8.13$8.13485 shs$0.00
12/20/2023$7.99$8.13
+1.75%
$8.13$8.134,036 shs$0.00
12/15/2023$7.33$7.99
+9.05%
$7.99$7.992,367 shs$0.00
12/14/2023$7.33$7.33$7.33$7.331,557 shs$0.00
12/13/2023$7.33$7.33$7.33$7.33167 shs$0.00
12/12/2023$7.50$7.33
-2.31%
$7.33$7.336,776 shs$0.00
12/08/2023$7.50$7.33
-2.31%
$7.33$7.33328 shs$0.00
12/06/2023$7.33$7.33$7.33$7.3397 shs$0.00
12/05/2023$7.33$7.33$7.33$7.33204 shs$0.00
12/04/2023$7.33$7.33$7.33$7.33970 shs$0.00
11/30/2023$7.38$7.50
+1.56%
$7.50$7.5097 shs$0.00
11/29/2023$7.38$7.38$7.38$7.38388 shs$0.00
11/28/2023$7.50$7.38
-1.54%
$7.38$7.385,626 shs$0.00
11/20/2023$7.38$7.38$7.38$7.38466 shs$0.00

This page (OTCMKTS:FCMGF) was last updated on 2/21/2024 by MarketBeat.com Staff