Firm Capital Mortgage Investment (FCMGF) Stock Chart & Stock Price History → New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad) Free FCMGF Stock Alerts $8.38 0.00 (0.00%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Firm Capital Mortgage Investment Stock Price Performance5 Day PerformanceN/A1 Month Performance-0.59%3 Month Performance+1.95%6 Month PerformanceN/AYear-To-Date Performance+3.08%1 Year PerformanceN/A Receive FCMGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Firm Capital Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceNew crypto project uncovers 2,050% in 65 daysDuring the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.Just click here to sign up and be among the first to get it. FCMGF Stock Chart for Friday, April, 19, 2024 FCMGF Chart by TradingView Firm Capital Mortgage Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/12/2024$8.38$8.38$8.38$8.38400 shs$0.0004/11/2024$8.38$8.38$8.38$8.38100 shs$0.0004/05/2024$8.43$8.38-0.59%$8.38$8.38100 shs$0.0003/27/2024$8.43$8.43$8.43$8.43321 shs$0.0003/22/2024$8.43$8.43$8.43$8.4313 shs$0.0003/19/2024$8.43$8.43$8.43$8.43117 shs$0.0003/18/2024$8.51$8.43-0.94%$8.43$8.43117 shs$0.0003/06/2024$8.51$8.51$8.51$8.5121 shs$0.0003/05/2024$8.51$8.51$8.51$8.51100 shs$0.0003/04/2024$8.51$8.51$8.51$8.51100 shs$0.0003/01/2024$8.61$8.51-1.10%$8.51$8.51100 shs$0.0002/29/2024$8.61$8.61$8.61$8.6128 shs$0.0002/28/2024$8.72$8.61-1.32%$8.61$8.6128 shs$0.0002/27/2024$8.72$8.72$8.72$8.728,183 shs$0.0002/26/2024$8.72$8.72$8.72$8.72500 shs$0.0001/30/2024$8.72$8.72$8.72$8.72500 shs$0.0001/29/2024$8.22$8.72+6.09%$8.72$8.72500 shs$0.0001/24/2024$8.22$8.22$8.22$8.2215 shs$0.0001/19/2024$8.22$8.22$8.22$8.225 shs$0.0001/18/2024$8.22$8.22$8.22$8.22700 shs$0.00 Related Companies: AMIVF Stock Price Chart BETRW Stock Price Chart PBBGF Stock Price Chart BRLGF Stock Price Chart DOMR Stock Price Chart ECNCF Stock Price Chart TNSGF Stock Price Chart FNLIF Stock Price Chart MAMTF Stock Price Chart TBCRF Stock Price Chart Receive FCMGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firm Capital Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FCMGF) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTIForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressYour Money is Not SafeAmerican AlternativeHow Biden has already won 2024Porter & CompanyMan Who Predicted 2008: “This Will be Worse.”AltimetryA.I. Pioneer Issues Urgent Warning to AmericansTradeSmithBUY ALERT: Billionaires piling into this asset classReagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Firm Capital Mortgage Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.