QQQ   423.39 (-0.58%)
AAPL   166.67 (-0.79%)
MSFT   406.63 (-1.27%)
META   504.11 (+2.01%)
GOOGL   156.53 (+0.68%)
AMZN   179.10 (-1.20%)
TSLA   149.80 (-3.63%)
NVDA   845.59 (+0.62%)
AMD   154.23 (+0.14%)
NIO   4.03 (+3.07%)
BABA   68.96 (+0.20%)
T   16.21 (+0.56%)
F   12.02 (-0.17%)
MU   112.99 (-2.87%)
GE   154.25 (-0.91%)
CGC   8.06 (+24.19%)
DIS   112.91 (-0.03%)
AMC   2.87 (-3.69%)
PFE   25.29 (-0.51%)
PYPL   62.22 (-1.64%)
XOM   118.40 (-0.19%)
QQQ   423.39 (-0.58%)
AAPL   166.67 (-0.79%)
MSFT   406.63 (-1.27%)
META   504.11 (+2.01%)
GOOGL   156.53 (+0.68%)
AMZN   179.10 (-1.20%)
TSLA   149.80 (-3.63%)
NVDA   845.59 (+0.62%)
AMD   154.23 (+0.14%)
NIO   4.03 (+3.07%)
BABA   68.96 (+0.20%)
T   16.21 (+0.56%)
F   12.02 (-0.17%)
MU   112.99 (-2.87%)
GE   154.25 (-0.91%)
CGC   8.06 (+24.19%)
DIS   112.91 (-0.03%)
AMC   2.87 (-3.69%)
PFE   25.29 (-0.51%)
PYPL   62.22 (-1.64%)
XOM   118.40 (-0.19%)
QQQ   423.39 (-0.58%)
AAPL   166.67 (-0.79%)
MSFT   406.63 (-1.27%)
META   504.11 (+2.01%)
GOOGL   156.53 (+0.68%)
AMZN   179.10 (-1.20%)
TSLA   149.80 (-3.63%)
NVDA   845.59 (+0.62%)
AMD   154.23 (+0.14%)
NIO   4.03 (+3.07%)
BABA   68.96 (+0.20%)
T   16.21 (+0.56%)
F   12.02 (-0.17%)
MU   112.99 (-2.87%)
GE   154.25 (-0.91%)
CGC   8.06 (+24.19%)
DIS   112.91 (-0.03%)
AMC   2.87 (-3.69%)
PFE   25.29 (-0.51%)
PYPL   62.22 (-1.64%)
XOM   118.40 (-0.19%)
QQQ   423.39 (-0.58%)
AAPL   166.67 (-0.79%)
MSFT   406.63 (-1.27%)
META   504.11 (+2.01%)
GOOGL   156.53 (+0.68%)
AMZN   179.10 (-1.20%)
TSLA   149.80 (-3.63%)
NVDA   845.59 (+0.62%)
AMD   154.23 (+0.14%)
NIO   4.03 (+3.07%)
BABA   68.96 (+0.20%)
T   16.21 (+0.56%)
F   12.02 (-0.17%)
MU   112.99 (-2.87%)
GE   154.25 (-0.91%)
CGC   8.06 (+24.19%)
DIS   112.91 (-0.03%)
AMC   2.87 (-3.69%)
PFE   25.29 (-0.51%)
PYPL   62.22 (-1.64%)
XOM   118.40 (-0.19%)

Findev (TNSGF) Stock Chart & Stock Price History

$0.27
+0.01 (+3.78%)
(As of 04/17/2024 ET)

Findev Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive TNSGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Findev and its competitors with MarketBeat's FREE daily newsletter

TNSGF Stock Chart for Thursday, April, 18, 2024

Findev Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/20/2024$0.27$0.27$0.27$0.277 shs$0.00
03/19/2024$0.27$0.27$0.27$0.274 shs$0.00
03/04/2024$0.27$0.27$0.27$0.2728 shs$0.00
02/26/2024$0.27$0.27$0.27$0.272,000 shs$0.00
02/23/2024$0.30$0.27
-7.64%
$0.27$0.272,000 shs$0.00
02/16/2024$0.30$0.30$0.30$0.3028 shs$0.00
02/07/2024$0.30$0.30$0.30$0.3057 shs$0.00
02/02/2024$0.30$0.30$0.30$0.305 shs$0.00
01/30/2024$0.24$0.30
+23.88%
$0.30$0.30342 shs$0.00
01/24/2024$0.24$0.23
-2.34%
$0.23$0.2357 shs$0.00
01/17/2024$0.24$0.23
-2.34%
$0.23$0.2328 shs$0.00

This page (OTCMKTS:TNSGF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners