Atrium Mortgage Investment (AMIVF) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free AMIVF Stock Alerts $8.20 0.00 (0.00%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest Atrium Mortgage Investment Stock Price Performance5 Day Performance0.00%1 Month Performance-0.97%3 Month PerformanceN/A6 Month Performance+8.47%Year-To-Date Performance+3.77%1 Year PerformanceN/A Receive AMIVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… AMIVF Stock Chart for Friday, May, 10, 2024 AMIVF Chart by TradingView Atrium Mortgage Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$8.20$8.20$8.20$8.201 shs$0.0005/01/2024$8.20$8.20$8.20$8.2050 shs$0.0004/30/2024$8.20$8.20$8.20$8.20800 shs$0.0004/29/2024$8.10$8.20+1.23%$8.20$8.20800 shs$0.0004/26/2024$8.10$8.10$8.10$8.109 shs$0.0004/25/2024$8.10$8.10$8.10$8.101 shs$0.00 Get the Latest News and Ratings for AMIVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$8.10$8.10$8.10$8.104,033 shs$0.0004/16/2024$8.10$8.10$8.10$8.104,033 shs$0.0004/15/2024$8.28$8.10-2.17%$8.10$8.104,033 shs$0.0004/11/2024$8.28$8.28$8.28$8.287,000 shs$0.0004/10/2024$8.40$8.28-1.43%$8.28$8.287,000 shs$0.0004/05/2024$8.40$8.40$8.40$8.4069 shs$0.0004/02/2024$8.40$8.40$8.40$8.401 shs$0.0003/27/2024$8.40$8.40$8.40$8.401 shs$0.0003/26/2024$8.40$8.40$8.44$8.402,525 shs$0.0003/25/2024$8.39$8.40+0.12%$8.44$8.402,525 shs$0.0003/22/2024$8.39$8.39$8.47$8.3975,100 shs$0.0003/21/2024$8.39$8.39$8.47$8.3975,100 shs$0.0003/19/2024$8.39$8.39$8.39$8.39128 shs$0.0003/18/2024$8.45$8.39-0.71%$8.39$8.39128 shs$0.0003/15/2024$8.24$8.45+2.56%$8.45$8.455 shs$0.0003/14/2024$8.45$8.24-2.50%$8.24$8.2425 shs$0.0003/13/2024$8.24$8.45+2.56%$8.45$8.4567,210 shs$0.0003/12/2024$8.24$8.24$8.24$8.2425 shs$0.0003/11/2024$8.24$8.24$8.24$8.2410 shs$0.0003/08/2024$8.24$8.24$8.24$8.2460,348 shs$0.0003/07/2024$8.34$8.24-1.25%$8.24$8.2460,348 shs$0.0003/06/2024$8.34$8.34$8.34$8.34526 shs$0.0003/05/2024$8.34$8.34$8.34$8.34100 shs$0.0003/04/2024$8.27$8.34+0.88%$8.34$8.34100 shs$0.0003/01/2024$8.27$8.27$8.27$8.2782 shs$0.0002/29/2024$8.27$8.27$8.27$8.2712 shs$0.0002/28/2024$8.27$8.27$8.27$8.27500 shs$0.0002/22/2024$8.27$8.27$8.27$8.27100 shs$0.0002/21/2024$8.18$8.27+1.12%$8.27$8.27100 shs$0.0002/16/2024$8.18$8.18$8.18$8.18200 shs$0.0002/15/2024$8.18$8.18$8.18$8.1824 shs$0.0002/09/2024$8.18$8.18$8.18$8.1815 shs$0.00 Related Companies: Better Home & Finance Stock Chart Deutsche Pfandbriefbank Stock Chart Dominion Lending Centres Stock Chart Dominion Resources Black Warrior Trust Stock Chart ECN Capital Stock Chart Findev Stock Chart Firm Capital Mortgage Investment Stock Chart First National Financial Stock Chart MCAN Mortgage Stock Chart Timbercreek Financial Stock Chart Receive AMIVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMIVF) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaProof that the Musk/Bezos rivalry is about to hit a new levelInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap Profits[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atrium Mortgage Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
