Atrium Mortgage Investment (AMIVF) Stock Chart & Stock Price History $8.22 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest Atrium Mortgage Investment Stock Price Performance5 Day Performance+1.58%1 Month Performance-0.48%3 Month Performance+1.48%6 Month PerformanceN/AYear-To-Date Performance+4.02%1 Year PerformanceN/A Receive AMIVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."Click here now to watch this exclusive interview AMIVF Stock Chart for Saturday, July, 27, 2024 AMIVF Chart by TradingView Atrium Mortgage Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2024$8.22$8.22$8.22$8.221 shs$0.0007/24/2024$8.22$8.22$8.23$8.21448 shs$0.0007/23/2024$8.09$8.22+1.58%$8.23$8.21448 shs$0.0007/22/2024$8.09$8.09$8.09$8.09200 shs$0.0007/19/2024$8.11$8.11$8.11$8.1125 shs$0.0007/17/2024$8.11$8.11$8.11$8.111,950 shs$0.00 Get the Latest News and Ratings for AMIVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter. 07/16/2024$8.11$8.11$8.11$8.111,451 shs$0.0007/15/2024$7.82$8.11+3.81%$8.11$8.111,451 shs$0.0007/05/2024$7.82$7.82$7.82$7.8221 shs$0.0007/04/2024$7.82$7.82$7.82$7.8221 shs$0.0007/03/2024$7.82$7.82$7.82$7.822,000 shs$0.0007/02/2024$8.26$7.82-5.38%$7.82$7.822,000 shs$0.0006/28/2024$8.26$8.26$8.26$8.261,123 shs$0.0006/27/2024$7.68$8.26+7.55%$8.26$8.261,123 shs$0.0006/26/2024$7.68$7.68$7.68$7.6813 shs$0.0006/21/2024$7.95$7.68-3.44%$7.68$7.68500 shs$0.0006/14/2024$7.95$7.95$7.95$7.95301 shs$0.0006/13/2024$8.08$7.95-1.60%$7.95$7.95301 shs$0.0006/12/2024$8.17$8.08-1.06%$8.08$8.08250 shs$0.0006/06/2024$7.93$8.17+3.03%$8.17$8.17125 shs$0.0006/05/2024$7.93$7.93$7.93$7.93125 shs$0.0006/04/2024$7.75$7.93+2.30%$7.93$7.93125 shs$0.0006/03/2024$7.75$7.75$7.75$7.75220 shs$0.0005/31/2024$8.20$7.75-5.46%$7.75$7.34220 shs$0.0005/28/2024$8.20$8.20$8.20$8.2010 shs$0.0005/27/2024$8.20$8.20$8.20$8.2010 shs$0.0005/24/2024$8.20$8.20$8.20$8.201 shs$0.0005/23/2024$8.20$8.20$8.20$8.201 shs$0.0005/17/2024$8.20$8.20$8.20$8.20100 shs$0.0005/06/2024$8.20$8.20$8.20$8.201 shs$0.0005/01/2024$8.20$8.20$8.20$8.2050 shs$0.0004/30/2024$8.20$8.20$8.20$8.20800 shs$0.0004/29/2024$8.10$8.20+1.23%$8.20$8.20800 shs$0.0004/26/2024$8.10$8.10$8.10$8.109 shs$0.00 Related Companies: Better Home & Finance Stock Chart Deutsche Pfandbriefbank Stock Chart Dominion Lending Centres Stock Chart Dominion Resources Black Warrior Trust Stock Chart ECN Capital Stock Chart Findev Stock Chart Firm Capital Mortgage Investment Stock Chart First National Financial Stock Chart MCAN Mortgage Stock Chart Timbercreek Financial Stock Chart Receive AMIVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMIVF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atrium Mortgage Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Atrium Mortgage Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
