S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook

Atrium Mortgage Investment (AMIVF) Stock Chart & Stock Price History

$8.10
0.00 (0.00%)
(As of 04/18/2024 ET)

Atrium Mortgage Investment Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-3.46%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+2.51%
1 Year
Performance
N/A
Receive AMIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter

AMIVF Stock Chart for Friday, April, 19, 2024

Atrium Mortgage Investment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$8.10$8.10$8.10$8.104,033 shs$0.00
04/15/2024$8.28$8.10
-2.17%
$8.10$8.104,033 shs$0.00
04/11/2024$8.28$8.28$8.28$8.287,000 shs$0.00
04/10/2024$8.40$8.28
-1.43%
$8.28$8.287,000 shs$0.00
04/05/2024$8.40$8.40$8.40$8.4069 shs$0.00
04/02/2024$8.40$8.40$8.40$8.401 shs$0.00
03/27/2024$8.40$8.40$8.40$8.401 shs$0.00
03/26/2024$8.40$8.40$8.44$8.402,525 shs$0.00
03/25/2024$8.39$8.40
+0.12%
$8.44$8.402,525 shs$0.00
03/22/2024$8.39$8.39$8.47$8.3975,100 shs$0.00
03/21/2024$8.39$8.39$8.47$8.3975,100 shs$0.00
03/19/2024$8.39$8.39$8.39$8.39128 shs$0.00
03/18/2024$8.45$8.39
-0.71%
$8.39$8.39128 shs$0.00
03/15/2024$8.24$8.45
+2.56%
$8.45$8.455 shs$0.00
03/14/2024$8.45$8.24
-2.50%
$8.24$8.2425 shs$0.00
03/13/2024$8.24$8.45
+2.56%
$8.45$8.4567,210 shs$0.00
03/12/2024$8.24$8.24$8.24$8.2425 shs$0.00
03/11/2024$8.24$8.24$8.24$8.2410 shs$0.00
03/08/2024$8.24$8.24$8.24$8.2460,348 shs$0.00
03/07/2024$8.34$8.24
-1.25%
$8.24$8.2460,348 shs$0.00
03/06/2024$8.34$8.34$8.34$8.34526 shs$0.00
03/05/2024$8.34$8.34$8.34$8.34100 shs$0.00
03/04/2024$8.27$8.34
+0.88%
$8.34$8.34100 shs$0.00
03/01/2024$8.27$8.27$8.27$8.2782 shs$0.00
02/29/2024$8.27$8.27$8.27$8.2712 shs$0.00
02/28/2024$8.27$8.27$8.27$8.27500 shs$0.00
02/22/2024$8.27$8.27$8.27$8.27100 shs$0.00
02/21/2024$8.18$8.27
+1.12%
$8.27$8.27100 shs$0.00
02/16/2024$8.18$8.18$8.18$8.18200 shs$0.00
02/15/2024$8.18$8.18$8.18$8.1824 shs$0.00
02/09/2024$8.18$8.18$8.18$8.1815 shs$0.00
02/07/2024$8.18$8.18$8.18$8.18271 shs$0.00
02/06/2024$8.18$8.18$8.18$8.18100 shs$0.00
02/05/2024$8.30$8.18
-1.43%
$8.18$8.18100 shs$0.00
02/01/2024$8.30$8.30$8.30$8.30141 shs$0.00
01/31/2024$8.19$8.30
+1.35%
$8.30$8.30141 shs$0.00
01/30/2024$8.11$8.19
+1.00%
$8.21$8.1941,200 shs$0.00
01/24/2024$8.11$8.11$8.11$8.11208 shs$0.00
01/23/2024$7.90$8.11
+2.57%
$8.11$8.11208 shs$0.00
01/22/2024$7.90$7.90$7.90$7.901 shs$0.00
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
01/18/2024$7.90$7.90$7.90$7.905 shs$0.00

This page (OTCMKTS:AMIVF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners