Free Trial

Timbercreek Financial (TBCRF) Stock Chart & Stock Price History

Timbercreek Financial logo
$3.74 +0.05 (+1.36%)
As of 10/2/2026 03:41 PM Eastern

Timbercreek Financial Stock Price Performance

The Timbercreek Financial (TBCRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.23%, with a year-to-date return of -25.74%. In the past month, the stock has decreased 10.53%, reflecting recent market activity.

As of the latest close, Timbercreek Financial traded at $3.74 with a market cap of and volume of 420 shares.

Receive TBCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.63%
1 Month
Performance
-10.53%
3 Month
Performance
-18.52%
Year-To-Date
Performance
-25.74%
1 Year
Performance
-26.23%

TBCRF Stock Chart for Sunday, October, 4, 2026

Timbercreek Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$3.69$3.74
+1.36%
$3.74$3.62420 shs$0.00
10/01/2026$3.69$3.69$3.72$3.69880 shs$0.00
09/30/2026$3.68$3.69
+0.27%
$3.72$3.69880 shs$0.00
09/29/2026$3.75$3.68
-1.81%
$3.68$3.68544 shs$0.00
09/28/2026$3.75$3.75
-0.05%
$3.75$3.2540,850 shs$0.00
09/25/2026$3.75$3.75$3.75$3.7520,911 shs$0.00
09/24/2026$3.74$3.75
+0.32%
$3.77$3.7520,020 shs$0.00
09/23/2026$3.86$3.74
-3.16%
$3.75$3.7414,707 shs$0.00
09/22/2026$3.96$3.86
-2.53%
$3.86$3.8625,765 shs$0.00
09/21/2026$3.98$3.96
-0.55%
$3.96$3.931,560 shs$0.00
09/18/2026$3.98$3.98
0.00%
$3.98$3.9813,377 shs$0.00
09/17/2026$3.98$3.98$3.98$3.9816,811 shs$0.00
09/16/2026$4.04$3.98
-1.39%
$3.98$3.9816,811 shs$0.00
09/14/2026$4.04$4.04$4.04$4.0415,900 shs$0.00
09/11/2026$4.07$4.04
-0.79%
$4.04$4.0415,900 shs$0.00
09/10/2026$3.90$4.07
+4.36%
$4.07$4.078,671 shs$0.00
09/09/2026$4.18$3.90
-6.70%
$3.90$3.905,307 shs$0.00
09/04/2026$4.18$4.18$4.18$4.1229,749 shs$0.00
09/03/2026$4.12$4.18
+1.46%
$4.18$4.1229,749 shs$0.00

This page (OTCMKTS:TBCRF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners