Free Trial

Schmitt Industries (SMIT) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free SMIT Stock Alerts
$0.03
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Schmitt Industries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-22.40%
Year-To-Date
Performance
0.00%
1 Year
Performance
+138.46%
Receive SMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schmitt Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

SMIT Stock Chart for Sunday, April, 28, 2024

SMIT Chart by TradingView

Schmitt Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.03$0.03$0.03$0.035 shs$117,000.00
04/19/2024$0.03$0.03
-0.96%		$0.03$0.033 shs$117,000.00
04/18/2024$0.03$0.03$0.03$0.0313 shs$119,000.00
04/12/2024$0.03$0.03$0.03$0.0342 shs$119,000.00
04/09/2024$0.03$0.03$0.03$0.034,500 shs$119,000.00
04/08/2024$0.03$0.03$0.03$0.034,500 shs$119,000.00
04/04/2024$0.03$0.03$0.03$0.03600 shs$119,000.00
04/03/2024$0.03$0.03$0.03$0.031,000 shs$119,000.00
04/02/2024$0.03$0.03
+0.97%		$0.03$0.031,000 shs$119,000.00
04/01/2024$0.03$0.03$0.03$0.03153 shs$117,000.00
03/29/2024$0.03$0.03$0.03$0.0383,176 shs$117,000.00
03/28/2024$0.03$0.03$0.03$0.0383,176 shs$117,000.00
03/27/2024$0.03$0.03$0.03$0.03350 shs$117,000.00
03/26/2024$0.03$0.03$0.03$0.03350 shs$117,000.00
03/25/2024$0.03$0.03$0.03$0.032,459 shs$117,000.00
03/12/2024$0.03$0.03$0.03$0.032,459 shs$117,000.00
03/11/2024$0.03$0.03
+2.99%		$0.03$0.032,459 shs$117,000.00
03/08/2024$0.03$0.03
-2.90%		$0.03$0.03310 shs$114,000.00
03/06/2024$0.03$0.03$0.03$0.031,695 shs$117,000.00
03/05/2024$0.03$0.03$0.03$0.031,695 shs$117,000.00
03/04/2024$0.03$0.03$0.03$0.033,668 shs$117,000.00
03/01/2024$0.03$0.03$0.03$0.031,964 shs$120,000.00
02/26/2024$0.03$0.03$0.03$0.031,600 shs$120,000.00
02/23/2024$0.03$0.03$0.03$0.031,675 shs$120,000.00
02/21/2024$0.03$0.03$0.03$0.031 shs$120,000.00
02/20/2024$0.03$0.03$0.03$0.03707 shs$120,000.00
02/13/2024$0.03$0.03$0.03$0.031 shs$120,000.00
02/12/2024$0.03$0.03$0.03$0.03700 shs$120,000.00
02/07/2024$0.03$0.03$0.03$0.03711 shs$120,000.00
02/05/2024$0.03$0.03$0.03$0.0365 shs$120,000.00
02/02/2024$0.03$0.03$0.03$0.03900 shs$120,000.00
02/01/2024$0.03$0.03
-0.96%		$0.03$0.03900 shs$120,000.00
01/30/2024$0.03$0.03$0.03$0.03416 shs$121,000.00
01/29/2024$0.03$0.03
+0.97%		$0.03$0.03416 shs$121,000.00

Related Companies:
This page (NASDAQ:SMIT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace