S&P 500   3,784.31 (+2.88%)
DOW   30,268.85 (+2.64%)
QQQ   281.14 (+2.78%)
AAPL   145.68 (+2.27%)
MSFT   247.92 (+2.98%)
META   139.94 (+0.96%)
GOOGL   101.23 (+2.63%)
AMZN   120.76 (+4.21%)
TSLA   247.96 (+2.29%)
NVDA   131.16 (+4.83%)
NIO   16.66 (+7.55%)
BABA   84.03 (+4.45%)
AMD   67.84 (+2.62%)
T   16.04 (+0.88%)
MU   53.87 (+4.16%)
CGC   3.12 (+7.22%)
F   12.29 (+7.15%)
GE   67.19 (+5.64%)
DIS   100.78 (+3.76%)
AMC   7.80 (+13.37%)
PYPL   92.60 (+6.22%)
PFE   44.33 (+0.43%)
NFLX   239.00 (-0.02%)
S&P 500   3,784.31 (+2.88%)
DOW   30,268.85 (+2.64%)
QQQ   281.14 (+2.78%)
AAPL   145.68 (+2.27%)
MSFT   247.92 (+2.98%)
META   139.94 (+0.96%)
GOOGL   101.23 (+2.63%)
AMZN   120.76 (+4.21%)
TSLA   247.96 (+2.29%)
NVDA   131.16 (+4.83%)
NIO   16.66 (+7.55%)
BABA   84.03 (+4.45%)
AMD   67.84 (+2.62%)
T   16.04 (+0.88%)
MU   53.87 (+4.16%)
CGC   3.12 (+7.22%)
F   12.29 (+7.15%)
GE   67.19 (+5.64%)
DIS   100.78 (+3.76%)
AMC   7.80 (+13.37%)
PYPL   92.60 (+6.22%)
PFE   44.33 (+0.43%)
NFLX   239.00 (-0.02%)
S&P 500   3,784.31 (+2.88%)
DOW   30,268.85 (+2.64%)
QQQ   281.14 (+2.78%)
AAPL   145.68 (+2.27%)
MSFT   247.92 (+2.98%)
META   139.94 (+0.96%)
GOOGL   101.23 (+2.63%)
AMZN   120.76 (+4.21%)
TSLA   247.96 (+2.29%)
NVDA   131.16 (+4.83%)
NIO   16.66 (+7.55%)
BABA   84.03 (+4.45%)
AMD   67.84 (+2.62%)
T   16.04 (+0.88%)
MU   53.87 (+4.16%)
CGC   3.12 (+7.22%)
F   12.29 (+7.15%)
GE   67.19 (+5.64%)
DIS   100.78 (+3.76%)
AMC   7.80 (+13.37%)
PYPL   92.60 (+6.22%)
PFE   44.33 (+0.43%)
NFLX   239.00 (-0.02%)
S&P 500   3,784.31 (+2.88%)
DOW   30,268.85 (+2.64%)
QQQ   281.14 (+2.78%)
AAPL   145.68 (+2.27%)
MSFT   247.92 (+2.98%)
META   139.94 (+0.96%)
GOOGL   101.23 (+2.63%)
AMZN   120.76 (+4.21%)
TSLA   247.96 (+2.29%)
NVDA   131.16 (+4.83%)
NIO   16.66 (+7.55%)
BABA   84.03 (+4.45%)
AMD   67.84 (+2.62%)
T   16.04 (+0.88%)
MU   53.87 (+4.16%)
CGC   3.12 (+7.22%)
F   12.29 (+7.15%)
GE   67.19 (+5.64%)
DIS   100.78 (+3.76%)
AMC   7.80 (+13.37%)
PYPL   92.60 (+6.22%)
PFE   44.33 (+0.43%)
NFLX   239.00 (-0.02%)
NASDAQ:SMIT

Schmitt Industries - SMIT Stock Chart & Stock Price History

$2.08
+0.01 (+0.48%)
(As of 10/3/2022 12:00 AM ET)
Add
Compare
Today's Range
$2.08
$2.14
50-Day Range
$1.87
$4.46
52-Week Range
$1.81
$6.76
Volume
10,912 shs
Average Volume
48,414 shs
Market Capitalization
$7.97 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Schmitt Industries Stock Price Performance

5 Day
Performance
+11.42%
1 Month
Performance
-47.06%
3 Month
Performance
-46.39%
Year-To-Date
Performance
-62.11%
1 Year
Performance
-46.11%

SMIT Stock Chart for Tuesday, October, 4, 2022

Schmitt Industries Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2022$2.07$2.08
+0.48%
$2.14$2.0810,912 shs$7.96 million
09/30/2022$1.87$2.07
+10.88%
$2.08$1.8610,616 shs$7.92 million
09/29/2022$1.93$1.87
-3.27%
$2.01$1.8130,595 shs$7.14 million
09/28/2022$1.92$1.93
+0.52%
$1.97$1.8326,433 shs$7.38 million
09/27/2022$2.07$1.92
-7.25%
$2.25$1.9246,012 shs$7.35 million
09/26/2022$2.06$2.07
+0.36%
$2.33$2.0397,566 shs$7.92 million
09/23/2022$2.28$2.06
-9.34%
$2.22$2.0147,805 shs$7.89 million
09/22/2022$3.12$2.28
-26.97%
$3.04$2.11477,515 shs$8.70 million
09/21/2022$3.80$3.12
-18.03%
$3.69$3.1295,806 shs$11.92 million
09/20/2022$3.89$3.80
-2.31%
$3.80$3.753,161 shs$14.54 million
09/19/2022$3.89$3.89$3.89$3.706,285 shs$14.88 million
09/16/2022$3.79$3.89
+2.77%
$3.89$3.6820,166 shs$14.88 million
09/15/2022$3.78$3.79
+0.13%
$3.85$3.7526,522 shs$14.48 million
09/14/2022$3.82$3.78
-1.05%
$3.94$3.7321,334 shs$14.46 million
09/13/2022$3.81$3.82
+0.26%
$3.93$3.758,158 shs$14.62 million
09/12/2022$3.98$3.81
-4.27%
$3.96$3.7325,136 shs$14.58 million
09/09/2022$3.90$3.98
+2.03%
$4.05$3.939,596 shs$15.23 million
09/08/2022$3.90$3.90
+0.02%
$3.93$3.901,877 shs$14.92 million
09/07/2022$3.95$3.90
-1.27%
$4.02$3.902,204 shs$14.92 million
09/06/2022$3.93$3.95
+0.51%
$3.95$3.95816 shs$15.11 million
09/05/2022$3.93$3.93
+0.03%
$3.93$3.92100 shs$15.04 million
09/02/2022$3.93$3.93$3.94$3.7429,112 shs$15.04 million
09/01/2022$4.06$3.93
-3.10%
$4.09$3.8823,856 shs$15.04 million
08/31/2022$3.97$4.06
+2.16%
$4.10$4.006,604 shs$15.52 million
08/30/2022$4.16$3.97
-4.57%
$4.15$3.9216,751 shs$15.19 million
08/29/2022$4.11$4.16
+1.22%
$4.16$4.094,237 shs$15.92 million
08/26/2022$4.16$4.11
-1.08%
$4.15$4.091,601 shs$15.73 million
08/25/2022$4.10$4.16
+1.34%
$4.16$4.0823,628 shs$15.90 million
08/24/2022$4.12$4.10
-0.36%
$4.11$3.988,153 shs$15.69 million
08/23/2022$4.13$4.12
-0.33%
$4.12$4.082,844 shs$15.74 million
08/22/2022$4.17$4.13
-0.97%
$4.16$4.119,097 shs$15.80 million
08/19/2022$4.19$4.17
-0.50%
$4.17$4.13875 shs$15.95 million
08/18/2022$4.14$4.19
+1.21%
$4.19$4.1021,379 shs$16.03 million
08/17/2022$4.14$4.14$4.14$4.121,163 shs$15.84 million
08/16/2022$4.12$4.14
+0.49%
$4.35$4.1034,231 shs$15.84 million
08/15/2022$4.10$4.12
+0.49%
$4.13$4.025,495 shs$15.76 million
08/12/2022$4.14$4.10
-0.97%
$4.14$4.085,969 shs$15.69 million
08/11/2022$4.14$4.14$4.15$4.013,996 shs$15.84 million
08/10/2022$4.14$4.14$4.16$4.0033,400 shs$15.84 million
08/09/2022$4.20$4.14
-1.43%
$4.20$4.1110,517 shs$15.84 million
08/08/2022$4.20$4.20$4.26$4.1011,819 shs$16.07 million
08/05/2022$4.23$4.20
-0.71%
$4.27$4.125,753 shs$16.07 million
08/04/2022$4.36$4.23
-2.98%
$4.45$4.1943,342 shs$16.18 million
08/03/2022$4.45$4.36
-2.02%
$4.48$4.3318,197 shs$16.68 million
08/02/2022$4.46$4.45
-0.22%
$4.50$4.3911,929 shs$17.04 million
08/01/2022$4.45$4.46
+0.22%
$4.50$4.256,966 shs$17.06 million
07/29/2022$4.37$4.45
+1.83%
$4.50$4.208,806 shs$17.03 million
07/28/2022$4.45$4.37
-1.80%
$4.61$4.338,051 shs$16.72 million
07/27/2022$4.39$4.45
+1.48%
$4.50$4.339,740 shs$17.03 million
07/26/2022$4.31$4.39
+1.74%
$4.41$4.1915,842 shs$16.78 million
07/25/2022$3.99$4.31
+8.02%
$4.42$4.0320,855 shs$16.49 million
07/22/2022$4.13$3.99
-3.39%
$4.49$3.9620,064 shs$15.27 million
07/21/2022$3.94$4.13
+4.82%
$4.50$4.0183,664 shs$15.80 million
07/20/2022$4.75$3.94
-17.05%
$4.99$3.90200,223 shs$15.07 million
07/19/2022$4.70$4.75
+1.06%
$5.00$4.556,291 shs$18.19 million
07/18/2022$4.41$4.70
+6.62%
$4.81$4.574,522 shs$17.98 million
07/15/2022$4.43$4.41
-0.49%
$4.56$4.403,836 shs$16.88 million
07/14/2022$4.47$4.43
-0.89%
$4.47$4.185,866 shs$16.95 million
07/13/2022$4.19$4.47
+6.68%
$4.47$4.162,744 shs$17.10 million
07/12/2022$4.26$4.19
-1.64%
$4.38$4.1013,710 shs$16.03 million
07/11/2022$4.08$4.26
+4.41%
$4.38$4.222,736 shs$16.30 million
07/08/2022$3.98$4.08
+2.51%
$4.20$3.945,659 shs$15.61 million
07/07/2022$4.00$3.98
-0.50%
$4.00$3.881,116 shs$15.23 million
07/06/2022$3.81$4.00
+4.99%
$4.00$3.781,142 shs$15.31 million
07/05/2022$3.88$3.81
-1.80%
$3.90$3.745,065 shs$14.58 million
07/04/2022$3.88$3.88$3.88$3.88800 shs$14.85 million
This page (NASDAQ:SMIT) was last updated on 10/4/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.