Free Trial

Microwave Filter (MFCO) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free MFCO Stock Alerts
$0.45
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

Microwave Filter Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-18.18%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MFCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microwave Filter and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

MFCO Stock Chart for Friday, April, 26, 2024

MFCO Chart by TradingView

Microwave Filter Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.45$0.45$0.60$0.4511,448 shs$1.16 million
04/22/2024$0.60$0.45
-25.00%		$0.60$0.4511,448 shs$1.16 million
04/19/2024$0.60$0.60$0.60$0.601 shs$1.55 million
04/12/2024$0.60$0.60$0.60$0.601 shs$1.55 million
04/10/2024$0.60$0.60
-0.33%		$0.60$0.6050 shs$1.54 million
04/09/2024$0.60$0.60
+0.33%		$0.60$0.60903 shs$1.55 million
04/08/2024$0.60$0.60$0.60$0.6030 shs$1.54 million
04/05/2024$0.60$0.60
+0.33%		$0.60$0.6030 shs$1.55 million
04/04/2024$0.60$0.60$0.60$0.6030 shs$1.54 million
04/03/2024$0.45$0.60
+32.89%		$0.60$0.60200 shs$1.54 million
03/27/2024$0.55$0.45
-18.18%		$0.63$0.4512,846 shs$1.16 million
03/22/2024$0.55$0.55$0.55$0.55105 shs$1.42 million
03/21/2024$0.55$0.55$0.55$0.55105 shs$1.42 million
03/14/2024$0.55$0.55$0.55$0.552 shs$1.42 million
03/13/2024$0.55$0.55$0.55$0.552 shs$1.42 million
03/11/2024$0.55$0.55$0.55$0.555 shs$1.42 million
03/04/2024$0.55$0.55$0.55$0.551,055 shs$1.42 million
02/28/2024$0.55$0.55$0.55$0.551,055 shs$1.42 million
02/27/2024$0.65$0.55
-15.38%		$0.55$0.551,055 shs$1.42 million
02/26/2024$0.52$0.65
+25.00%		$0.65$0.6114,411 shs$1.68 million
02/20/2024$0.52$0.52$0.52$0.52100 shs$1.34 million
02/19/2024$0.52$0.52$0.52$0.52100 shs$1.34 million
02/16/2024$0.60$0.52
-13.33%		$0.52$0.52100 shs$1.34 million
02/13/2024$0.60$0.60$0.60$0.603,000 shs$1.55 million
02/12/2024$0.50$0.60
+20.00%		$0.60$0.603,000 shs$1.55 million
02/09/2024$0.50$0.50$0.50$0.50838 shs$1.29 million
02/08/2024$0.64$0.50
-21.88%		$0.50$0.50838 shs$1.29 million
02/07/2024$0.64$0.64$0.65$0.64212 shs$1.65 million
02/06/2024$0.45$0.64
+42.22%		$0.65$0.64212 shs$1.65 million
02/05/2024$0.52$0.45
-13.63%		$0.45$0.45101 shs$1.16 million
02/02/2024$0.52$0.52$0.52$0.521 shs$1.34 million

Related Companies:
This page (OTCMKTS:MFCO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry