Free Trial

Microwave Filter (MFCO) Stock Chart & Stock Price History

Microwave Filter logo
$0.80 +0.08 (+10.68%)
As of 09:30 AM Eastern

Microwave Filter Stock Price Performance

The Microwave Filter (MFCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.67%, with a year-to-date return of 50.57%. In the past month, the stock has increased 14.00%, reflecting recent market activity.

Five years ago, the stock traded at $0.85, representing a 6.12% decrease over that period. At the time, it had a market cap of $2.19 million and a volume of 500 shares.

Receive MFCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microwave Filter and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.68%
1 Month
Performance
+14.00%
3 Month
Performance
+9.32%
Year-To-Date
Performance
+50.57%
1 Year
Performance
N/A
5 Year
Performance
-6.12%

MFCO Stock Chart for Tuesday, May, 5, 2026

Microwave Filter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.80$0.80$0.80100 shs$2.05 million
04/30/2026$0.72$0.72$0.72$0.72290 shs$1.85 million
04/29/2026$0.72$0.72$0.72$0.72290 shs$1.85 million
04/28/2026$0.79$0.72
-8.50%
$0.72$0.72290 shs$1.86 million
04/24/2026$0.79$0.79$0.79$0.79200 shs$2.03 million
04/23/2026$0.70$0.79
+12.57%
$0.79$0.79200 shs$2.03 million
04/20/2026$0.70$0.70$0.72$0.703,125 shs$1.80 million
04/17/2026$0.70$0.70$0.72$0.703,125 shs$1.80 million

This page (OTCMKTS:MFCO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners