Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free MFCO Stock Alerts

Microwave Filter (MFCO) Stock Chart & Stock Price History

Microwave Filter logo
$1.70 0.00 (0.00%)
As of 12:07 PM Eastern
Compare

Microwave Filter Stock Price Performance

The Microwave Filter (MFCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 347.37%, with a year-to-date return of 220.75%. In the past month, the stock has increased 24.09%, reflecting recent market activity.

As of the latest close, Microwave Filter traded at $1.70 with a market cap of $4.37 million and volume of 0 shares. Five years ago, the stock traded at $0.35, representing a 385.71% increase over that period. At the time, it had a market cap of $903 thousand and a volume of 3,998 shares.

Receive MFCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microwave Filter and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+26.87%
Year-To-Date
Performance
+220.75%
1 Year
Performance
N/A
5 Year
Performance
+385.71%

MFCO Stock Chart for Tuesday, October, 6, 2026

MFCO Chart by TradingView

Microwave Filter Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$1.70$1.70$1.70$1.7022 shs$4.37 million
10/01/2026$1.70$1.70$1.70$1.70200 shs$4.37 million
09/30/2026$1.50$1.70
+13.33%		$1.70$1.70200 shs$4.38 million
09/29/2026$1.50$1.50$1.50$1.50100 shs$3.86 million
09/28/2026$1.50$1.50$1.50$1.50100 shs$3.86 million
09/25/2026$1.38$1.50
+8.70%		$1.50$1.50100 shs$3.86 million
09/24/2026$1.15$1.38
+20.00%		$1.38$1.381,700 shs$3.55 million
09/23/2026$1.33$1.15
-13.53%		$1.16$1.152,201 shs$2.96 million
09/22/2026$1.33$1.33$1.37$1.336,104 shs$3.42 million
09/21/2026$1.45$1.33
-8.28%		$1.37$1.336,104 shs$3.42 million
09/17/2026$1.45$1.45$1.45$1.454 shs$3.73 million
09/10/2026$1.45$1.45$1.45$1.45319 shs$3.73 million
09/09/2026$1.37$1.45
+5.84%		$1.45$1.45319 shs$3.73 million
09/08/2026$1.37$1.37$1.38$1.351,300 shs$3.53 million
Related Companies

This page (OTCMKTS:MFCO) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Exclusive offer: you can't get this anywhere else
Retirement balances may look steady while everyday costs keep climbing. American Alternative Assets CEO Shanon...
American Alternative | Sponsoredtc pixel
Trump to dine with Anthropic’s CEO?
President Trump reportedly planned to dine with Anthropic CEO Dario Amodei, even after public friction over mi...
The Oxford Club | Sponsoredtc pixel
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc (OTCQB: VDTA) is building beneath the AI boom, targeting GPU hardware and financing, managed...
Trading Wire | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel