Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free MFCO Stock Alerts

Microwave Filter (MFCO) Stock Chart & Stock Price History

Microwave Filter logo
$1.88 +0.19 (+11.24%)
As of 01:38 PM Eastern
Compare

Microwave Filter Stock Price Performance

The Microwave Filter (MFCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 413.66%, with a year-to-date return of 254.72%. In the past month, the stock has increased 44.62%, reflecting recent market activity.

As of the latest close, Microwave Filter traded at $1.88 with a market cap of $4.83 million and volume of 22,950 shares. Five years ago, the stock traded at $0.80, representing a 135.00% increase over that period. At the time, it had a market cap of $2.06 million and a volume of 2,000 shares.

Receive MFCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microwave Filter and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+44.62%
3 Month
Performance
+160.75%
Year-To-Date
Performance
+254.72%
1 Year
Performance
+413.66%
5 Year
Performance
+135.00%

MFCO Stock Chart for Thursday, July, 30, 2026

MFCO Chart by TradingView

Microwave Filter Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$1.69$1.88
+11.24%		$1.96$1.7522,950 shs$4.83 million
07/29/2026$1.60$1.69
+5.62%		$1.69$1.515,912 shs$4.12 million
07/28/2026$1.60$1.60$1.69$1.6011,243 shs$4.11 million
07/23/2026$1.60$1.60$1.60$1.60300 shs$4.12 million
07/22/2026$1.64$1.60
-2.44%		$1.60$1.60300 shs$4.11 million
07/21/2026$1.65$1.64
-0.61%		$1.69$1.1218,460 shs$4.22 million
07/20/2026$1.45$1.65
+13.79%		$1.69$1.4327,350 shs$4.25 million
07/17/2026$1.42$1.45
+2.11%		$1.49$1.427,853 shs$3.73 million
07/16/2026$1.30$1.42
+9.23%		$1.42$1.3220,451 shs$3.65 million
07/15/2026$1.30$1.30$1.30$1.304,224 shs$3.34 million
07/14/2026$1.30$1.30$1.30$1.251,766 shs$3.35 million
07/09/2026$1.30$1.30$1.30$1.30550 shs$3.34 million
07/08/2026$1.30$1.30$1.30$1.30550 shs$3.35 million
07/07/2026$1.34$1.30
-2.99%		$1.30$1.30550 shs$3.34 million
07/06/2026$1.15$1.34
+16.52%		$1.34$1.154,548 shs$3.44 million
07/03/2026$1.15$1.15$1.15$1.15300 shs$2.96 million
07/02/2026$1.30$1.15
-11.54%		$1.15$1.15300 shs$2.96 million
07/01/2026$1.30$1.30$1.30$1.3010 shs$3.35 million
06/30/2026$1.30$1.30$1.30$1.3049 shs$3.34 million
Related Companies

This page (OTCMKTS:MFCO) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My Biggest Setup in 31 Years Started in Riyadh
On June 9, 2024, a 50-year pact between Washington and Riyadh quietly expired, cracking one of the hidden pill...
Golden Portfolio | Sponsoredtc pixel
Sell SpaceX Now. Buy This Instead.
Rob Spivey traveled to SpaceX's Starbase, Texas headquarters to uncover what Wall Street missed in the company...
Altimetry | Sponsoredtc pixel