Corbion (CSNVY) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free CSNVY Stock Alerts $23.22 +0.30 (+1.30%) (As of 05/28/2024 05:40 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Corbion Stock Price Performance5 Day PerformanceN/A1 Month Performance+11.29%3 Month Performance+22.73%6 Month PerformanceN/AYear-To-Date Performance+9.92%1 Year Performance-27.75% Receive CSNVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Corbion and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 CSNVY Stock Chart for Wednesday, May, 29, 2024 CSNVY Chart by TradingView Corbion Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$22.92$23.22+1.30%$23.33$22.945,461 shs$0.0005/23/2024$22.57$22.92+1.53%$22.92$22.921,119 shs$0.0005/22/2024$22.25$22.57+1.44%$22.57$22.571,118 shs$0.0005/21/2024$22.36$22.25-0.49%$22.78$22.152,122 shs$0.0005/16/2024$22.36$22.36$22.36$22.365 shs$0.0005/15/2024$22.36$22.36$22.36$22.363 shs$0.00 Get the Latest News and Ratings for CSNVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corbion and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$22.36$22.36$22.36$22.3614 shs$0.0005/10/2024$22.36$22.36$22.36$22.36200 shs$0.0005/09/2024$21.68$22.36+3.16%$22.36$22.36200 shs$0.0005/07/2024$21.68$21.68$21.68$21.684 shs$0.0005/02/2024$21.68$21.68$21.68$21.685 shs$0.0005/01/2024$20.86$21.68+3.91%$21.68$21.681,004 shs$0.0004/30/2024$20.86$20.86$20.86$20.86700 shs$0.0004/29/2024$20.86$20.86$20.86$20.50700 shs$0.0004/26/2024$20.25$20.86+3.04%$20.86$20.86100 shs$0.0004/24/2024$20.25$20.25$20.25$20.25600 shs$0.0004/23/2024$19.96$20.25+1.43%$20.25$20.25600 shs$0.0004/22/2024$21.54$19.96-7.34%$19.96$19.96387 shs$0.0004/19/2024$21.54$21.54$21.54$21.549 shs$0.0004/17/2024$21.54$21.54$21.54$21.5473 shs$0.0004/12/2024$21.54$21.54$21.54$21.5486 shs$0.0004/11/2024$21.54$21.54$21.54$21.5410 shs$0.0004/05/2024$21.54$21.54$21.54$21.5425 shs$0.0004/04/2024$21.54$21.54$21.54$21.542 shs$0.0004/02/2024$21.54$21.54$21.54$21.542 shs$0.0004/01/2024$21.54$21.54$21.54$21.54100 shs$0.0003/29/2024$21.54$21.54$21.54$21.54100 shs$0.0003/28/2024$21.76$21.54-1.00%$21.54$21.54100 shs$0.0003/27/2024$21.76$21.76$21.76$21.76118 shs$0.0003/26/2024$21.18$21.76+2.73%$21.76$21.76118 shs$0.0003/22/2024$21.18$21.18$21.18$21.18208 shs$0.0003/21/2024$21.14$21.18+0.18%$21.18$21.18208 shs$0.0003/20/2024$21.14$21.14$21.14$21.14594 shs$0.0003/19/2024$20.98$21.14+0.80%$21.14$21.14594 shs$0.0003/18/2024$21.13$20.98-0.73%$20.98$20.98100 shs$0.0003/15/2024$21.95$21.95$21.95$21.956 shs$0.0003/12/2024$21.95$21.95$21.95$21.952 shs$0.0003/07/2024$21.95$21.95$21.95$21.95602 shs$0.0003/06/2024$21.14$21.95+3.83%$21.95$21.95602 shs$0.0003/05/2024$20.89$21.14+1.20%$21.34$21.14200 shs$0.00You won't believe what Citigroup just did to it's depositors (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW03/04/2024$21.18$20.89-1.37%$21.24$20.89905 shs$0.0003/01/2024$18.92$21.18+11.97%$21.18$21.08200 shs$0.0002/29/2024$19.45$18.92-2.75%$19.11$18.87614 shs$0.0002/28/2024$19.50$19.45-0.25%$19.45$19.45103 shs$0.00 Related Companies: ABSSF Stock Chart AKZOF Stock Chart ALFFF Stock Chart ALPKF Stock Chart AVTXF Stock Chart AZLGF Stock Chart BRRDF Stock Chart BNTGF Stock Chart COOSF Stock Chart CHYHY Stock Chart Receive CSNVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corbion and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CSNVY) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyElon to Transform U.S. Economy? Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corbion Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
