Free Trial

Crew Energy (CWEGF) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free CWEGF Stock Alerts
$3.26
+0.04 (+1.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Crew Energy Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+3.26%
3 Month
Performance
-3.95%
6 Month
Performance
-9.44%
Year-To-Date
Performance
-5.32%
1 Year
Performance
-10.68%
Receive CWEGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crew Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

CWEGF Stock Chart for Saturday, June, 1, 2024

CWEGF Chart by TradingView

Crew Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.22$3.26
+1.37%		$3.26$3.2222,108 shs$0.00
05/30/2024$3.23$3.22
-0.43%		$3.27$3.2230,480 shs$0.00
05/29/2024$3.29$3.23
-1.82%		$3.25$3.2222,089 shs$0.00
05/28/2024$3.19$3.29
+3.13%		$3.29$3.2142,791 shs$0.00
05/27/2024$3.19$3.19$3.21$3.1625,700 shs$0.00
05/24/2024$3.14$3.19
+1.59%		$3.21$3.1625,798 shs$0.00
05/23/2024$3.22$3.14
-2.48%		$3.32$3.1354,232 shs$0.00
05/22/2024$3.29$3.22
-2.07%		$3.26$3.219,319 shs$0.00
05/21/2024$3.32$3.29
-0.81%		$3.33$3.2940,468 shs$0.00
05/20/2024$3.30$3.32
+0.36%		$3.40$3.3011,152 shs$0.00
05/17/2024$3.29$3.30
+0.40%		$3.32$3.2651,537 shs$0.00
05/16/2024$3.27$3.29
+0.61%		$3.30$3.2512,478 shs$0.00
05/15/2024$3.21$3.27
+1.87%		$3.27$3.1921,235 shs$0.00
05/14/2024$3.22$3.21
-0.31%		$3.23$3.2015,706 shs$0.00
05/13/2024$3.23$3.22
-0.31%		$3.27$3.2015,305 shs$0.00
05/10/2024$3.32$3.23
-2.75%		$3.33$3.2137,185 shs$0.00
05/09/2024$3.30$3.32
+0.65%		$3.36$3.3114,496 shs$0.00
05/08/2024$3.37$3.30
-2.08%		$3.31$3.2750,731 shs$0.00
05/07/2024$3.34$3.37
+0.81%		$3.40$3.2913,981 shs$0.00
05/06/2024$3.22$3.34
+3.82%		$3.41$3.3058,744 shs$0.00
05/03/2024$3.23$3.22
-0.36%		$3.22$3.2213,170 shs$0.00
05/02/2024$3.16$3.23
+2.36%		$3.26$3.1513,011 shs$0.00
05/01/2024$3.33$3.16
-5.10%		$3.32$3.1571,303 shs$0.00
04/30/2024$3.40$3.33
-2.16%		$3.35$3.3226,814 shs$0.00
04/29/2024$3.33$3.40
+2.10%		$3.40$3.3043,873 shs$0.00
04/26/2024$3.40$3.33
-2.06%		$3.40$3.3317,468 shs$0.00
04/25/2024$3.29$3.40
+3.31%		$3.43$3.29214,205 shs$0.00
04/24/2024$3.36$3.29
-2.05%		$3.31$3.292,104 shs$0.00
04/23/2024$3.26$3.36
+3.07%		$3.36$3.287,126 shs$0.00
04/22/2024$3.20$3.26
+1.87%		$3.26$3.2118,850 shs$0.00
04/19/2024$3.20$3.20$3.27$3.205,833 shs$0.00
04/18/2024$3.31$3.20
-3.21%		$3.29$3.2012,570 shs$0.00
04/17/2024$3.24$3.31
+2.04%		$3.31$3.2520,054 shs$0.00
04/16/2024$3.34$3.24
-2.99%		$3.32$3.2428,206 shs$0.00
04/15/2024$3.45$3.34
-3.19%		$3.46$3.3436,950 shs$0.00
04/12/2024$3.53$3.47
-1.70%		$3.59$3.4553,294 shs$0.00
04/11/2024$3.62$3.53
-2.49%		$3.59$3.5220,975 shs$0.00
04/10/2024$3.48$3.62
+4.02%		$3.66$3.5550,643 shs$0.00
04/09/2024$3.50$3.48
-0.57%		$3.51$3.4729,628 shs$0.00
04/08/2024$3.51$3.50
-0.28%		$3.53$3.4531,353 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$3.51$3.47
-1.05%		$3.54$3.4727,630 shs$0.00
04/04/2024$3.57$3.51
-1.68%		$3.57$3.51110,072 shs$0.00
04/03/2024$3.50$3.57
+2.09%		$3.60$3.5612,409 shs$0.00
04/02/2024$3.43$3.50
+1.95%		$3.51$3.4467,700 shs$0.00
04/01/2024$3.45$3.43
-0.58%		$3.49$3.38123,779 shs$0.00
03/29/2024$3.45$3.45$3.48$3.426,178 shs$0.00
03/28/2024$3.44$3.45
+0.29%		$3.48$3.426,178 shs$0.00
03/27/2024$3.33$3.44
+3.30%		$3.44$3.304,968 shs$0.00
03/26/2024$3.39$3.33
-1.77%		$3.41$3.3211,928 shs$0.00
03/25/2024$3.22$3.39
+5.28%		$3.40$3.299,778 shs$0.00
03/22/2024$3.35$3.22
-3.88%		$3.30$3.2119,312 shs$0.00
03/21/2024$3.34$3.35
+0.30%		$3.36$3.3120,437 shs$0.00
03/20/2024$3.38$3.34
-1.08%		$3.34$3.2919,325 shs$0.00
03/19/2024$3.39$3.38
-0.40%		$3.38$3.3323,306 shs$0.00
03/18/2024$3.31$3.39
+2.42%		$3.39$3.3312,808 shs$0.00
03/15/2024$3.34$3.34$3.35$3.3113,359 shs$0.00
03/14/2024$3.29$3.34
+1.41%		$3.34$3.2913,199 shs$0.00
03/13/2024$3.19$3.29
+3.14%		$3.31$3.218,914 shs$0.00
03/12/2024$3.30$3.19
-3.24%		$3.33$3.1929,419 shs$0.00
03/11/2024$3.39$3.30
-2.65%		$3.35$3.2281,152 shs$0.00
03/08/2024$3.41$3.39
-0.59%		$3.60$3.3917,047 shs$0.00
03/07/2024$3.46$3.41
-1.47%		$3.45$3.4128,178 shs$0.00
03/06/2024$3.47$3.46
-0.26%		$3.51$3.4249,539 shs$0.00
03/05/2024$3.44$3.47
+0.87%		$3.52$3.449,896 shs$0.00
03/04/2024$3.39$3.44
+1.36%		$3.47$3.3815,400 shs$0.00
03/01/2024$3.31$3.39
+2.61%		$3.40$3.3416,645 shs$0.00
02/29/2024$3.27$3.31
+1.30%		$3.33$3.288,274 shs$0.00

Related Companies:
This page (OTCMKTS:CWEGF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press