Free Trial

Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free CYRBY Stock Alerts
$3.97
+0.01 (+0.31%)
(As of 03:40 PM ET)
Compare
Stock AnalysisChartDividendShort Interest

Cyrela Brazil Realty S.A. Empreendimentos e Participações Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-0.74%
3 Month
Performance
-12.71%
6 Month
Performance
-8.52%
Year-To-Date
Performance
-18.39%
1 Year
Performance
+16.39%
Receive CYRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyrela Brazil Realty S.A. Empreendimentos e Participações and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

CYRBY Stock Chart for Wednesday, May, 15, 2024

CYRBY Chart by TradingView

Cyrela Brazil Realty S.A. Empreendimentos e Participações Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$3.97$3.96
-0.30%		$3.99$3.96903 shs$0.00
05/13/2024$3.99$3.97
-0.50%		$4.01$3.973,272 shs$0.00
05/10/2024$4.14$3.99
-3.62%		$4.08$3.9514,670 shs$1.53 billion
05/09/2024$4.19$4.14
-1.19%		$4.14$4.071,726 shs$0.00
05/08/2024$4.22$4.19
-0.71%		$4.19$4.17356 shs$0.00
05/07/2024$4.23$4.22
-0.24%		$4.23$4.221,636 shs$0.00
05/06/2024$4.14$4.23
+2.17%		$4.31$4.0021,462 shs$0.00
05/03/2024$4.07$4.20
+3.07%		$4.25$4.204,490 shs$0.00
05/02/2024$3.87$4.07
+5.17%		$4.07$4.07596 shs$0.00
05/01/2024$3.87$3.87$4.19$3.87503 shs$0.00
04/30/2024$4.10$3.87
-5.61%		$4.19$3.87503 shs$0.00
04/29/2024$3.78$4.10
+8.47%		$4.10$3.852,832 shs$0.00
04/26/2024$3.78$3.78$3.78$3.76107 shs$0.00
04/25/2024$4.04$3.78
-6.44%		$3.78$3.76107 shs$1.45 billion
04/24/2024$3.77$4.04
+7.04%		$4.16$3.906,647 shs$0.00
04/23/2024$4.22$3.77
-10.50%		$4.20$3.774,406 shs$0.00
04/22/2024$3.86$4.22
+9.17%		$4.22$3.8889 shs$0.00
04/19/2024$3.85$3.86
+0.23%		$3.86$3.868 shs$0.00
04/18/2024$3.97$3.85
-2.80%		$4.03$3.802,800 shs$0.00
04/17/2024$4.03$3.97
-1.61%		$3.97$3.9710 shs$0.00
04/16/2024$4.00$4.03
+0.75%		$4.03$3.981,201 shs$0.00
04/15/2024$4.42$4.00
-9.54%		$4.41$4.008,137 shs$0.00
04/12/2024$4.53$4.42
-2.39%		$4.42$4.40500 shs$0.00
04/11/2024$4.55$4.53
-0.44%		$4.64$4.50534 shs$1.74 billion
04/10/2024$4.92$4.55
-7.49%		$4.69$4.551,671 shs$0.00
04/09/2024$4.60$4.92
+6.89%		$4.92$4.7531,655 shs$0.00
04/08/2024$4.55$4.60
+1.24%		$4.72$4.602,081 shs$0.00
04/05/2024$4.56$4.55
-0.37%		$4.69$4.474,218 shs$0.00
04/04/2024$4.67$4.56
-2.32%		$4.80$4.5516,024 shs$0.00
04/03/2024$4.67$4.67$4.67$4.513,908 shs$0.00
04/02/2024$4.80$4.67
-2.61%		$4.69$4.543,908 shs$0.00
04/01/2024$4.87$4.80
-1.54%		$4.87$4.742,460 shs$1.87 billion
03/29/2024$4.87$4.87$5.04$4.871,976 shs$0.00
03/28/2024$4.95$4.87
-1.62%		$5.04$4.871,976 shs$0.00
03/27/2024$4.86$4.95
+1.85%		$4.99$4.924,459 shs$0.00
03/26/2024$4.85$4.86
+0.21%		$4.94$4.826,500 shs$0.00
03/25/2024$4.85$4.85$4.85$4.771,276 shs$0.00
03/22/2024$4.89$4.85
-0.72%		$4.86$4.851,000 shs$0.00
03/21/2024$4.90$4.89
-0.31%		$4.99$4.781,548 shs$1.88 billion
03/20/2024$4.59$4.90
+6.75%		$4.90$4.6614,534 shs$0.00
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/19/2024$4.71$4.59
-2.55%		$4.59$4.59769 shs$0.00
03/18/2024$4.93$4.71
-4.37%		$4.76$4.642,197 shs$0.00
03/15/2024$5.08$4.93
-3.03%		$4.93$4.901,500 shs$0.00
03/14/2024$5.07$5.08
+0.28%		$5.14$5.014,780 shs$0.00
03/13/2024$5.02$5.07
+0.90%		$5.07$5.043,425 shs$0.00
03/12/2024$4.86$5.02
+3.29%		$5.06$5.002,460 shs$0.00
03/11/2024$4.86$4.86
+0.10%		$4.87$4.862,500 shs$0.00
03/08/2024$4.99$4.86
-2.71%		$4.86$4.86121 shs$0.00
03/07/2024$4.79$4.99
+4.18%		$4.99$4.924,500 shs$1.92 billion
03/06/2024$4.71$4.79
+1.70%		$4.99$4.7910,186 shs$0.00
03/05/2024$4.80$4.71
-1.88%		$4.83$4.712,907 shs$0.00
03/04/2024$4.81$4.80
-0.10%		$4.85$4.801,000 shs$0.00
03/01/2024$4.76$4.81
+0.95%		$4.81$4.801,500 shs$0.00
02/29/2024$4.66$4.76
+2.15%		$4.76$4.66749 shs$0.00
02/28/2024$4.80$4.66
-2.92%		$4.66$4.664 shs$0.00
02/27/2024$4.59$4.80
+4.69%		$4.80$4.702,808 shs$0.00
02/26/2024$4.69$4.59
-2.19%		$4.70$4.523,100 shs$0.00
02/23/2024$4.62$4.69
+1.46%		$4.69$4.4567 shs$0.00
02/22/2024$4.59$4.62
+0.69%		$4.62$4.5716,200 shs$1.78 billion
02/21/2024$4.52$4.59
+1.51%		$4.59$4.381,468 shs$0.00
02/20/2024$4.34$4.52
+4.11%		$4.55$4.435,974 shs$0.00
02/19/2024$4.34$4.34$4.40$4.26200 shs$0.00
02/16/2024$4.55$4.34
-4.54%		$4.40$4.26262 shs$0.00
02/15/2024$4.69$4.55
-2.92%		$4.55$4.47662 shs$0.00
02/14/2024$4.64$4.69
+1.08%		$4.90$4.68564 shs$0.00

Related Companies:
This page (OTCMKTS:CYRBY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders