Free Trial

Klépierre (KLPEF) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free KLPEF Stock Alerts
$27.53
-0.53 (-1.89%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Klépierre Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+6.89%
3 Month
Performance
+8.20%
6 Month
Performance
+10.10%
Year-To-Date
Performance
+1.94%
1 Year
Performance
+25.68%
Receive KLPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klépierre and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

KLPEF Stock Chart for Saturday, May, 18, 2024

KLPEF Chart by TradingView

Klépierre Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.05$27.53
-1.88%		$27.53$27.53622 shs$0.00
05/16/2024$28.05$28.05
+0.00%		$28.05$28.001,131 shs$0.00
05/15/2024$27.68$28.05
+1.35%		$28.05$28.001,131 shs$0.00
05/14/2024$27.68$27.68$27.68$27.686 shs$0.00
05/13/2024$27.68$27.68$27.68$27.002,700 shs$0.00
05/10/2024$26.95$27.68
+2.71%		$27.68$27.002,786 shs$7.89 billion
05/09/2024$27.00$26.95
-0.19%		$27.59$26.951,060 shs$0.00
05/08/2024$27.00$27.00$27.00$27.0025 shs$0.00
05/07/2024$27.00$27.00$27.00$27.0036 shs$0.00
05/02/2024$26.83$27.00
+0.65%		$27.00$27.00150 shs$0.00
05/01/2024$26.83$26.83$26.83$26.83100 shs$0.00
04/30/2024$26.92$26.83
-0.35%		$26.83$26.83100 shs$0.00
04/29/2024$26.86$26.92
+0.22%		$27.08$26.43477 shs$0.00
04/26/2024$26.91$26.86
-0.19%		$26.86$26.661,116 shs$0.00
04/25/2024$26.96$26.91
-0.19%		$26.91$26.91100 shs$7.68 billion
04/24/2024$27.04$26.96
-0.30%		$26.96$26.96150 shs$0.00
04/23/2024$27.04$27.04$27.04$25.695,326 shs$0.00
04/22/2024$25.75$27.04
+5.01%		$27.04$25.695,326 shs$0.00
04/19/2024$25.75$25.75$25.75$25.75200 shs$0.00
04/18/2024$25.71$25.75
+0.18%		$25.75$25.75200 shs$0.00
04/17/2024$25.29$25.71
+1.64%		$25.71$25.71159 shs$0.00
04/16/2024$25.25$25.29
+0.18%		$25.29$25.29100 shs$0.00
04/15/2024$25.25$25.25$25.70$25.25300 shs$0.00
04/12/2024$25.37$25.25
-0.49%		$25.70$25.25300 shs$0.00
04/11/2024$25.37$25.37$25.37$25.374 shs$7.24 billion
04/10/2024$25.48$25.37
-0.43%		$25.37$25.37400 shs$0.00
04/08/2024$25.48$25.48$25.48$25.48500 shs$0.00
04/04/2024$25.48$26.30
+3.22%		$26.30$26.30200 shs$0.00
04/03/2024$25.72$25.48
-0.93%		$25.48$25.48500 shs$0.00
04/02/2024$26.30$25.72
-2.21%		$25.72$25.721,286 shs$0.00
04/01/2024$25.72$26.30
+2.26%		$26.30$26.30200 shs$0.00
03/28/2024$25.72$25.72$25.73$25.721,286 shs$0.00
03/27/2024$25.03$25.72
+2.76%		$25.73$25.721,286 shs$0.00
03/26/2024$25.03$25.03$25.03$25.0375 shs$7.14 billion
03/25/2024$25.03$25.03$25.70$25.03200 shs$0.00
03/22/2024$26.60$25.03
-5.89%		$25.70$25.03200 shs$0.00
03/21/2024$26.30$26.60
+1.13%		$26.60$26.60100 shs$7.59 billion
03/20/2024$25.70$26.30
+2.33%		$26.30$26.30136 shs$0.00
03/19/2024$26.45$25.70
-2.84%		$25.84$25.702,883 shs$0.00
03/14/2024$26.45$26.44
-0.04%		$26.45$26.18220 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/13/2024$26.44$26.45
+0.04%		$26.45$26.182,190 shs$0.00
03/12/2024$26.44$26.44$26.44$26.44220 shs$0.00
03/11/2024$25.60$26.44
+3.28%		$26.44$26.44220 shs$0.00
03/08/2024$25.78$25.78$26.06$25.601,056 shs$0.00
03/07/2024$25.78$25.78$25.78$25.781,056 shs$7.35 billion
03/06/2024$25.38$25.78
+1.56%		$25.78$25.781,056 shs$0.00
03/05/2024$25.38$25.38$25.38$25.381,116 shs$0.00
03/04/2024$25.40$25.38
-0.08%		$25.38$25.381,116 shs$0.00
03/01/2024$25.40$25.40$25.40$25.40500 shs$0.00
02/29/2024$25.21$25.40
+0.75%		$25.40$25.40500 shs$0.00
02/28/2024$26.10$25.21
-3.41%		$25.21$25.21210 shs$0.00
02/26/2024$25.87$26.10
+0.90%		$26.10$26.10200 shs$0.00
02/23/2024$25.62$25.87
+0.96%		$25.87$25.87100 shs$0.00
02/21/2024$25.62$25.62$25.89$25.62440 shs$0.00
02/20/2024$25.44$25.62
+0.71%		$25.89$25.62440 shs$0.00
02/19/2024$25.44$25.44$25.50$25.4410,100 shs$0.00

Related Companies:
This page (OTCMKTS:KLPEF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry