Free Trial

Transcontinental Realty Investors (TCI) Stock Chart & Stock Price History

→ Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad)
Free TCI Stock Alerts
$28.21
-0.02 (-0.07%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Transcontinental Realty Investors Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-21.57%
3 Month
Performance
-28.49%
6 Month
Performance
-8.20%
Year-To-Date
Performance
-18.37%
1 Year
Performance
-20.27%
Receive TCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental Realty Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

TCI Stock Chart for Sunday, May, 5, 2024

TCI Chart by TradingView

Transcontinental Realty Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$29.01$28.21
-2.76%		$28.61$27.6614,430 shs$243.73 million
05/02/2024$28.62$29.01
+1.36%		$29.11$29.015,367 shs$0.00
05/01/2024$28.65$28.62
-0.10%		$29.14$28.605,922 shs$0.00
04/30/2024$28.75$28.65
-0.35%		$29.75$28.514,772 shs$0.00
04/29/2024$28.96$28.75
-0.73%		$29.10$28.2436,381 shs$0.00
04/26/2024$29.20$28.96
-0.82%		$29.20$28.647,694 shs$0.00
04/25/2024$30.29$29.20
-3.60%		$29.93$29.0019,006 shs$0.00
04/24/2024$31.39$30.29
-3.50%		$31.06$29.574,616 shs$0.00
04/23/2024$31.75$31.39
-1.13%		$31.49$31.252,105 shs$0.00
04/22/2024$31.86$31.75
-0.35%		$31.78$31.451,359 shs$0.00
04/19/2024$31.85$31.86
+0.03%		$31.88$31.592,287 shs$275.27 million
04/18/2024$31.86$31.85
-0.03%		$32.29$31.773,403 shs$0.00
04/17/2024$32.71$31.86
-2.60%		$32.56$31.794,397 shs$0.00
04/16/2024$33.27$32.71
-1.68%		$33.39$32.711,467 shs$0.00
04/15/2024$34.39$33.27
-3.26%		$34.09$32.742,872 shs$0.00
04/12/2024$35.00$34.45
-1.57%		$35.00$34.45908 shs$0.00
04/11/2024$35.60$35.00
-1.69%		$35.93$35.006,756 shs$0.00
04/10/2024$35.72$35.60
-0.32%		$35.60$35.601,804 shs$0.00
04/09/2024$35.30$35.72
+1.18%		$36.88$35.721,000 shs$0.00
04/08/2024$35.83$35.30
-1.48%		$36.30$35.309,447 shs$0.00
04/05/2024$36.00$35.97
-0.08%		$36.50$35.686,734 shs$310.78 million
04/04/2024$36.29$36.00
-0.80%		$37.26$35.8021,362 shs$0.00
04/03/2024$36.30$36.29
-0.03%		$37.25$36.295,740 shs$0.00
04/02/2024$36.39$36.30
-0.25%		$36.42$35.852,958 shs$0.00
04/01/2024$37.65$36.39
-3.35%		$37.55$36.393,550 shs$0.00
03/29/2024$38.02$37.65
-0.97%		$38.10$37.601,879 shs$0.00
03/28/2024$37.87$38.02
+0.40%		$38.22$38.021,879 shs$0.00
03/27/2024$37.49$37.87
+1.01%		$37.87$37.022,502 shs$0.00
03/26/2024$37.19$37.49
+0.81%		$38.00$37.491,325 shs$0.00
03/25/2024$38.36$37.19
-3.05%		$37.80$37.192,176 shs$0.00
03/22/2024$39.61$38.36
-3.16%		$39.50$38.365,923 shs$0.00
03/21/2024$38.27$39.61
+3.50%		$39.75$38.258,790 shs$0.00
03/20/2024$37.36$38.27
+2.44%		$38.27$37.802,581 shs$330.65 million
03/19/2024$36.71$37.36
+1.77%		$37.77$37.362,080 shs$0.00
03/18/2024$37.25$36.71
-1.45%		$38.34$36.0111,698 shs$0.00
03/15/2024$39.70$39.09
-1.54%		$39.88$38.5517,824 shs$337.74 million
03/14/2024$39.77$39.70
-0.18%		$39.70$39.252,445 shs$0.00
03/13/2024$39.29$39.77
+1.22%		$39.89$39.771,297 shs$0.00
03/12/2024$39.29$39.29$39.29$39.29883 shs$0.00
03/11/2024$38.80$39.29
+1.26%		$39.51$39.005,178 shs$0.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$38.70$38.80
+0.26%		$38.80$38.653,732 shs$0.00
03/07/2024$38.34$38.70
+0.94%		$38.70$38.70924 shs$0.00
03/06/2024$38.25$38.34
+0.24%		$38.34$38.34777 shs$331.26 million
03/05/2024$38.50$38.25
-0.65%		$38.51$38.251,946 shs$0.00
03/04/2024$39.06$38.50
-1.43%		$39.00$37.752,961 shs$0.00
03/01/2024$38.87$39.06
+0.49%		$39.06$38.723,085 shs$337.48 million
02/29/2024$37.76$38.87
+2.94%		$39.50$37.765,616 shs$0.00
02/28/2024$37.68$37.76
+0.21%		$37.76$37.321,014 shs$0.00
02/27/2024$37.16$37.68
+1.40%		$38.30$37.681,135 shs$0.00
02/26/2024$38.60$37.16
-3.73%		$37.50$37.164,031 shs$0.00
02/23/2024$38.51$38.31
-0.52%		$38.61$37.132,794 shs$0.00
02/22/2024$39.10$38.51
-1.51%		$39.54$37.825,671 shs$0.00
02/21/2024$38.77$39.10
+0.85%		$39.37$39.005,529 shs$337.82 million
02/20/2024$37.40$38.77
+3.66%		$38.77$35.604,425 shs$0.00
02/19/2024$37.40$37.40$39.65$37.406,500 shs$0.00
02/16/2024$39.81$37.40
-6.05%		$39.65$37.406,538 shs$0.00
02/15/2024$39.50$39.81
+0.78%		$39.81$39.253,450 shs$0.00
02/14/2024$38.99$39.50
+1.31%		$40.00$39.004,043 shs$0.00
02/13/2024$39.36$38.99
-0.94%		$39.40$38.9116,768 shs$0.00
02/12/2024$40.00$39.36
-1.60%		$40.00$39.362,490 shs$0.00
02/09/2024$39.75$39.91
+0.40%		$39.91$39.752,361 shs$0.00
02/08/2024$39.50$39.75
+0.63%		$39.75$38.022,616 shs$0.00
02/07/2024$39.50$39.50$39.94$38.364,280 shs$0.00
02/06/2024$39.45$39.50
+0.13%		$39.50$39.267,554 shs$341.28 million
02/05/2024$39.89$39.45
-1.10%		$39.82$39.453,019 shs$0.00

Related Companies:
This page (NYSE:TCI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace