Free Trial

DFI Retail Group (DFIHY) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free DFIHY Stock Alerts
$9.26
0.00 (0.00%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

DFI Retail Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.93%
3 Month
Performance
-7.03%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-40.70%
Receive DFIHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DFI Retail Group and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

DFIHY Stock Chart for Thursday, May, 23, 2024

DFIHY Chart by TradingView

DFI Retail Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$9.26$9.26$9.26$9.263 shs$2.51 billion
05/21/2024$9.26$9.26$9.26$9.261 shs$2.51 billion
05/20/2024$9.26$9.26$9.26$9.261 shs$2.51 billion
05/17/2024$9.26$9.26$9.26$9.2614 shs$2.51 billion
05/16/2024$9.26$9.26$9.26$9.263 shs$2.51 billion
05/14/2024$9.26$9.26$9.26$9.261 shs$2.51 billion
05/13/2024$9.26$9.26$9.26$9.261 shs$2.51 billion
05/10/2024$9.26$9.26$9.26$9.26100 shs$2.51 billion
05/08/2024$9.26$9.26$9.26$9.2615 shs$2.51 billion
05/07/2024$9.26$9.26$9.26$9.261 shs$2.51 billion
05/06/2024$9.26$9.26$9.26$9.261 shs$2.51 billion
05/01/2024$9.26$9.26$9.26$9.2613 shs$2.51 billion
04/30/2024$9.26$9.26$9.26$9.264 shs$2.51 billion
04/29/2024$9.26$9.26$9.26$9.26243 shs$2.51 billion
04/26/2024$9.26$9.26$9.26$9.2632 shs$2.51 billion
04/25/2024$9.26$9.26$9.26$9.2658 shs$2.51 billion
04/24/2024$9.74$9.26
-4.93%		$9.43$8.82721 shs$2.51 billion
04/23/2024$9.74$9.74$9.74$9.7477 shs$2.64 billion
04/22/2024$9.74$9.74$9.74$9.7455 shs$2.64 billion
04/19/2024$9.74$9.74$9.74$9.7410 shs$2.64 billion
04/18/2024$9.74$9.74$9.74$9.7422 shs$2.64 billion
04/17/2024$9.74$9.74$9.74$9.7422 shs$2.64 billion
04/16/2024$9.74$9.74$9.74$9.7444 shs$2.64 billion
04/15/2024$9.96$9.74
-2.21%		$9.74$9.7444 shs$2.64 billion
04/12/2024$9.96$9.74
-2.21%		$9.74$9.748 shs$2.64 billion
04/09/2024$9.74$9.74$9.74$9.741 shs$2.64 billion
04/08/2024$9.74$9.74$9.74$9.741 shs$2.64 billion
04/03/2024$9.96$9.74
-2.21%		$9.74$9.741 shs$2.64 billion
03/27/2024$9.96$9.74
-2.21%		$9.74$9.741 shs$2.64 billion
03/20/2024$9.96$9.96$9.96$9.963 shs$2.70 billion
03/12/2024$9.96$9.96$9.96$9.961 shs$2.70 billion
03/06/2024$9.96$9.96$9.96$9.962 shs$2.70 billion
03/05/2024$9.96$9.96$9.96$9.962 shs$2.70 billion
02/23/2024$9.96$9.96$9.96$9.9610 shs$2.70 billion
02/22/2024$9.96$9.96$9.96$9.9614 shs$2.70 billion

Related Companies:
This page (OTCMKTS:DFIHY) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Write this ticker symbol down…
StocksToTrade
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company
41 banks launch ‘crypto dollar’
Stansberry Research
Daily Options Pick (Delivered)
Prosper Trading Academy
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star