Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Dollarama (DLMAF) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free DLMAF Stock Alerts
$90.06
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestSustainability

Dollarama Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+8.97%
3 Month
Performance
+17.38%
6 Month
Performance
+26.45%
Year-To-Date
Performance
+25.41%
1 Year
Performance
+45.91%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

DLMAF Stock Chart for Monday, May, 20, 2024

DLMAF Chart by TradingView

Dollarama Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$90.06$90.06$90.06$90.06175 shs$0.00
05/16/2024$89.39$90.06
+0.74%		$90.26$89.6840,985 shs$0.00
05/15/2024$88.54$89.39
+0.96%		$89.39$88.51590 shs$0.00
05/14/2024$87.51$88.54
+1.17%		$88.98$88.4632,521 shs$0.00
05/13/2024$87.04$87.51
+0.55%		$87.51$87.22901 shs$0.00
05/10/2024$87.04$87.04$87.04$87.0424,354 shs$0.00
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
05/09/2024$87.04$87.04$87.04$87.046,886 shs$0.00
05/08/2024$86.56$87.04
+0.55%		$87.04$87.046,886 shs$0.00
05/07/2024$85.60$86.56
+1.12%		$86.56$86.56278 shs$0.00
05/06/2024$85.60$85.60$85.60$85.38800 shs$0.00
05/03/2024$83.23$85.60
+2.85%		$85.60$85.38850 shs$0.00
05/02/2024$84.20$83.23
-1.16%		$83.23$83.23388 shs$0.00
05/01/2024$83.81$84.20
+0.47%		$84.20$83.76553 shs$0.00
04/30/2024$84.79$83.81
-1.16%		$83.81$80.4825,234 shs$0.00
04/29/2024$84.54$84.79
+0.30%		$84.79$84.79159 shs$0.00
04/26/2024$85.63$84.54
-1.28%		$84.96$84.543,744 shs$0.00
04/25/2024$84.35$85.63
+1.52%		$85.63$83.67888 shs$0.00
04/24/2024$83.78$84.35
+0.69%		$84.35$83.45675 shs$0.00
04/23/2024$83.21$83.78
+0.68%		$84.07$83.592,986 shs$0.00
04/22/2024$82.64$83.21
+0.69%		$83.21$83.21227 shs$0.00
04/19/2024$82.64$82.64$82.64$82.64895 shs$0.00
04/18/2024$81.55$82.64
+1.34%		$82.64$82.64887 shs$0.00
04/17/2024$81.55$81.55$81.55$81.5573 shs$0.00
04/16/2024$81.55$81.55$82.00$81.5512,351 shs$0.00
04/15/2024$81.65$81.55
-0.12%		$82.00$81.5512,351 shs$0.00
04/12/2024$81.06$81.65
+0.73%		$81.65$81.602,612 shs$0.00
04/11/2024$81.06$81.06$81.06$81.06203 shs$0.00
04/10/2024$80.65$81.06
+0.50%		$81.60$79.641,609 shs$0.00
04/09/2024$82.28$80.65
-1.98%		$81.35$80.651,223 shs$0.00
04/08/2024$84.03$82.28
-2.08%		$84.20$82.281,449 shs$0.00
04/05/2024$80.50$84.03
+4.39%		$84.03$83.271,946 shs$0.00
04/04/2024$76.22$80.50
+5.61%		$80.50$77.89474 shs$0.00
04/03/2024$75.17$76.22
+1.40%		$76.22$76.222,327 shs$0.00
04/02/2024$76.22$75.17
-1.38%		$75.17$75.17540 shs$0.00
04/01/2024$76.25$76.22
-0.03%		$76.25$76.22360 shs$0.00
03/29/2024$76.25$76.25$76.25$76.25334 shs$0.00
03/28/2024$76.25$76.25$76.25$76.25438 shs$0.00
03/27/2024$76.19$76.25
+0.08%		$76.25$76.25438 shs$0.00
03/26/2024$74.80$76.19
+1.86%		$76.20$75.251,068 shs$0.00
03/25/2024$74.69$74.80
+0.15%		$74.87$74.264,185 shs$0.00
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$77.00$74.69
-3.00%		$76.45$73.408,856 shs$0.00
03/21/2024$77.65$77.00
-0.84%		$77.28$76.9520,608 shs$0.00
03/20/2024$78.05$77.65
-0.51%		$78.16$77.65837 shs$0.00
03/19/2024$77.62$78.05
+0.55%		$78.05$78.058,885 shs$0.00
03/18/2024$77.89$77.62
-0.34%		$78.07$77.621,005 shs$0.00
03/15/2024$77.72$77.89
+0.22%		$77.89$77.8989 shs$0.00
03/14/2024$77.89$77.72
-0.22%		$77.89$77.471,112 shs$0.00
03/13/2024$77.72$77.89
+0.22%		$77.89$77.8232,323 shs$0.00
03/12/2024$76.00$77.72
+2.26%		$77.72$76.941,112 shs$0.00
03/11/2024$76.00$76.00$76.00$76.00300 shs$0.00
03/08/2024$76.80$76.00
-1.04%		$76.00$76.00310 shs$0.00
03/07/2024$77.18$76.80
-0.49%		$76.90$76.802,088 shs$0.00
03/06/2024$75.82$77.18
+1.80%		$77.18$76.2812,066 shs$0.00
03/05/2024$75.65$75.82
+0.22%		$75.82$75.82418 shs$0.00
03/04/2024$76.70$75.65
-1.37%		$76.23$75.621,941 shs$0.00
03/01/2024$78.41$76.70
-2.17%		$77.00$76.70878 shs$0.00
02/29/2024$78.86$78.41
-0.58%		$78.67$78.41109,446 shs$0.00
02/28/2024$78.70$78.86
+0.21%		$78.92$78.0827,362 shs$0.00
02/27/2024$77.69$78.70
+1.30%		$78.70$78.2517,377 shs$0.00
02/26/2024$77.68$77.69
+0.01%		$77.69$77.6927,470 shs$0.00
02/23/2024$77.40$77.68
+0.36%		$78.19$77.40895 shs$0.00
02/22/2024$77.40$77.40$77.43$77.172,110 shs$0.00
02/21/2024$76.72$77.40
+0.89%		$77.43$77.172,110 shs$0.00
02/20/2024$76.87$76.72
-0.20%		$76.90$76.7215,060 shs$0.00
02/19/2024$76.87$76.87$78.15$76.72700 shs$0.00

Related Companies:
This page (OTCMKTS:DLMAF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Biden Nomination CANCELED?
The Freeport Society
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace