Free Trial

Pan Pacific International (DQJCY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free DQJCY Stock Alerts
$26.01
+0.57 (+2.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Pan Pacific International Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+9.10%
3 Month
Performance
+12.35%
6 Month
Performance
+15.45%
Year-To-Date
Performance
+9.56%
1 Year
Performance
+44.42%
Receive DQJCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan Pacific International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DQJCY Stock Chart for Sunday, June, 2, 2024

DQJCY Chart by TradingView

Pan Pacific International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.45$26.43
+3.87%		$26.43$25.8618,896 shs$0.00
05/30/2024$25.10$25.45
+1.39%		$26.07$24.7415,082 shs$0.00
05/29/2024$25.45$25.10
-1.39%		$25.99$25.088,829 shs$0.00
05/28/2024$25.14$25.45
+1.23%		$25.56$24.7821,040 shs$0.00
05/27/2024$25.14$25.14$25.91$24.5119,500 shs$0.00
05/24/2024$24.96$25.14
+0.72%		$25.91$24.5119,572 shs$0.00
05/23/2024$24.85$24.96
+0.45%		$26.07$24.4517,604 shs$0.00
05/22/2024$24.45$24.85
+1.63%		$25.00$24.0728,285 shs$0.00
05/21/2024$24.46$24.45
-0.04%		$24.63$23.7915,751 shs$0.00
05/20/2024$24.57$24.46
-0.45%		$25.25$23.8113,531 shs$0.00
05/17/2024$24.64$24.57
-0.28%		$24.70$23.8415,655 shs$0.00
05/16/2024$24.86$24.64
-0.88%		$24.92$24.2513,256 shs$0.00
05/15/2024$23.78$24.86
+4.54%		$24.88$24.4221,666 shs$0.00
05/14/2024$25.42$23.78
-6.45%		$23.82$22.9424,998 shs$0.00
05/13/2024$23.90$25.42
+6.36%		$25.42$24.3033,848 shs$0.00
05/10/2024$23.64$23.89
+1.06%		$23.99$23.2416,268 shs$0.00
05/09/2024$23.79$23.64
-0.63%		$24.22$22.7720,836 shs$0.00
05/08/2024$24.35$23.79
-2.30%		$24.43$22.9326,124 shs$0.00
05/07/2024$24.28$24.35
+0.29%		$24.41$24.2023,204 shs$0.00
05/06/2024$24.04$24.28
+1.00%		$24.98$24.0019,797 shs$0.00
05/03/2024$23.84$24.04
+0.84%		$24.13$23.1513,274 shs$0.00
05/02/2024$23.32$23.84
+2.23%		$23.93$23.0725,591 shs$0.00
05/01/2024$23.60$23.32
-1.19%		$24.27$23.3215,795 shs$0.00
04/30/2024$24.06$23.60
-1.90%		$24.33$23.5423,161 shs$0.00
04/29/2024$23.84$24.06
+0.91%		$24.76$23.9030,003 shs$0.00
04/26/2024$23.87$23.84
-0.13%		$23.89$23.7476,520 shs$0.00
04/25/2024$24.62$23.87
-3.05%		$24.48$23.6347,032 shs$0.00
04/24/2024$24.28$24.62
+1.40%		$24.64$23.7656,950 shs$0.00
04/23/2024$24.34$24.28
-0.25%		$24.45$23.4517,527 shs$0.00
04/22/2024$24.39$24.34
-0.21%		$24.55$24.0422,188 shs$0.00
04/19/2024$24.28$24.39
+0.45%		$24.44$24.0034,116 shs$0.00
04/18/2024$24.39$24.28
-0.45%		$25.15$23.6316,168 shs$0.00
04/17/2024$24.35$24.39
+0.16%		$24.45$24.2213,788 shs$0.00
04/16/2024$25.32$24.35
-3.82%		$25.00$23.7020,242 shs$0.00
04/15/2024$25.63$25.32
-1.22%		$26.35$25.2512,784 shs$0.00
04/12/2024$25.63$25.80
+0.66%		$26.61$25.618,313 shs$0.00
04/11/2024$24.85$25.63
+3.14%		$26.11$25.0114,211 shs$0.00
04/10/2024$25.14$24.85
-1.15%		$25.03$24.8111,928 shs$0.00
04/09/2024$25.47$25.14
-1.30%		$25.47$25.0521,060 shs$0.00
04/08/2024$25.30$25.47
+0.67%		$25.49$24.8738,730 shs$0.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$25.07$25.30
+0.92%		$25.45$25.1516,390 shs$0.00
04/04/2024$25.04$25.07
+0.12%		$25.25$24.9613,353 shs$0.00
04/03/2024$25.04$25.04$25.70$24.9210,082 shs$0.00
04/02/2024$25.50$25.04
-1.80%		$25.04$24.2410,072 shs$0.00
04/01/2024$26.50$25.50
-3.77%		$26.20$24.9117,133 shs$0.00
03/29/2024$26.50$26.50$27.00$26.2213,635 shs$0.00
03/28/2024$27.59$26.50
-3.95%		$27.00$26.2213,635 shs$0.00
03/27/2024$26.29$27.59
+4.94%		$27.77$26.07104,334 shs$0.00
03/26/2024$26.36$26.29
-0.25%		$27.26$25.6036,378 shs$0.00
03/25/2024$26.17$26.36
+0.71%		$26.45$26.2820,075 shs$0.00
03/22/2024$26.27$26.17
-0.38%		$26.88$25.2685,559 shs$0.00
03/21/2024$26.28$26.27
-0.02%		$27.17$25.5423,344 shs$0.00
03/20/2024$26.05$26.28
+0.86%		$26.44$25.9322,059 shs$0.00
03/19/2024$25.33$26.05
+2.84%		$26.23$25.7053,058 shs$0.00
03/18/2024$24.99$25.33
+1.36%		$25.67$24.7026,628 shs$0.00
03/15/2024$24.43$24.99
+2.29%		$25.65$24.3314,861 shs$0.00
03/14/2024$23.83$24.43
+2.51%		$24.64$24.4018,329 shs$0.00
03/13/2024$24.33$23.83
-2.03%		$23.99$23.45138,339 shs$0.00
03/12/2024$24.00$24.33
+1.36%		$25.21$24.2231,848 shs$0.00
03/11/2024$23.75$24.00
+1.05%		$24.19$23.5918,335 shs$0.00
03/08/2024$23.54$23.75
+0.90%		$23.80$22.9719,286 shs$0.00
03/07/2024$23.31$23.54
+0.98%		$24.24$22.7429,056 shs$0.00
03/06/2024$23.02$23.31
+1.26%		$24.04$22.5752,443 shs$0.00
03/05/2024$23.21$23.02
-0.82%		$23.15$22.9127,417 shs$0.00
03/04/2024$23.15$23.21
+0.26%		$23.78$22.3015,573 shs$0.00
03/01/2024$23.36$23.15
-0.90%		$23.77$22.3311,884 shs$0.00

Related Companies:
This page (OTCMKTS:DQJCY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press