Digital Locations (DLOC) Stock Chart & Stock Price History → Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (From The Oxford Club) (Ad) Free DLOC Stock Alerts $0.0022 0.00 (0.00%) (As of 06/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Digital Locations Stock Price Performance5 Day Performance-4.35%1 Month Performance-12.00%3 Month Performance+4.76%6 Month Performance+120.00%Year-To-Date Performance+161.90%1 Year Performance+214.29% Receive DLOC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Digital Locations and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubDon't Pay a Dime for Marc Lichtenfeld's Top AI PicksUsually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...Click here now to claim your FREE copy of Marc's AI playbook. DLOC Stock Chart for Friday, June, 14, 2024 DLOC Chart by TradingView Digital Locations Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2024$0.00$0.00$0.00$0.0033,904 shs$1.61 million06/12/2024$0.00$0.00-12.00%$0.00$0.001.43 million shs$1.61 million06/11/2024$0.00$0.00$0.00$0.0062,600 shs$1.83 million06/10/2024$0.00$0.00+8.70%$0.00$0.001.09 million shs$1.83 million06/07/2024$0.00$0.00+4.55%$0.00$0.001.14 million shs$1.69 million06/06/2024$0.00$0.00-12.00%$0.00$0.003.13 million shs$1.61 million Get the Latest News and Ratings for DLOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Digital Locations and its competitors with MarketBeat's FREE daily newsletter. 06/05/2024$0.00$0.00-7.41%$0.00$0.002.78 million shs$1.83 million06/04/2024$0.00$0.00+35.00%$0.00$0.003.86 million shs$1.98 million06/03/2024$0.00$0.00-20.00%$0.00$0.002.05 million shs$1.47 million05/31/2024$0.00$0.00-3.85%$0.00$0.00298,001 shs$1.83 million05/30/2024$0.00$0.00$0.00$0.002.95 million shs$1.91 million05/29/2024$0.00$0.00+4.00%$0.00$0.0081,214 shs$1.91 million05/28/2024$0.00$0.00$0.00$0.001.37 million shs$1.83 million05/27/2024$0.00$0.00$0.00$0.005.13 million shs$1.83 million05/24/2024$0.00$0.00$0.00$0.005.13 million shs$1.83 million05/23/2024$0.00$0.00+13.64%$0.00$0.001.31 million shs$1.83 million05/22/2024$0.00$0.00+4.76%$0.00$0.00532,483 shs$1.61 million05/21/2024$0.00$0.00+5.00%$0.00$0.002.85 million shs$1.54 million05/20/2024$0.00$0.00-20.00%$0.00$0.003.84 million shs$1.47 million05/17/2024$0.00$0.00+13.64%$0.00$0.001.90 million shs$1.83 million05/16/2024$0.00$0.00-12.00%$0.00$0.00575,591 shs$1.61 million05/15/2024$0.00$0.00$0.00$0.001.12 million shs$1.83 million05/14/2024$0.00$0.00+13.64%$0.00$0.008.52 million shs$1.83 million05/13/2024$0.00$0.00-8.33%$0.00$0.003.32 million shs$1.61 million05/10/2024$0.00$0.00-7.69%$0.00$0.00232,594 shs$1.76 million05/09/2024$0.00$0.00$0.00$0.001.89 million shs$1.91 million05/08/2024$0.00$0.00-3.70%$0.00$0.001.09 million shs$1.91 million05/07/2024$0.00$0.00+8.00%$0.00$0.003.43 million shs$1.98 million05/06/2024$0.00$0.00$0.00$0.00312,010 shs$1.83 million05/03/2024$0.00$0.00-3.85%$0.00$0.001.27 million shs$1.83 million05/02/2024$0.00$0.00-7.14%$0.00$0.001.87 million shs$1.91 million05/01/2024$0.00$0.00+7.69%$0.00$0.003.00 million shs$2.06 million04/30/2024$0.00$0.00+8.33%$0.00$0.001.79 million shs$1.91 million04/29/2024$0.00$0.00+4.35%$0.00$0.002.63 million shs$1.76 million04/26/2024$0.00$0.00$0.00$0.005.53 million shs$1.69 million04/25/2024$0.00$0.00-8.00%$0.00$0.00442,664 shs$1.69 million04/24/2024$0.00$0.00-7.41%$0.00$0.001.48 million shs$1.83 million04/23/2024$0.00$0.00+3.85%$0.00$0.00691,480 shs$1.98 million04/22/2024$0.00$0.00$0.00$0.00289,208 shs$1.91 million04/19/2024$0.00$0.00+4.00%$0.00$0.001.26 million shs$1.91 millionBiden’s Tax Plan Could Destroy Your Retirement Savings! (Ad)Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President Biden could drastically undermine your retirement plans by 2025.Learn More Today04/18/2024$0.00$0.00-7.41%$0.00$0.001.13 million shs$1.83 million04/17/2024$0.00$0.00-6.90%$0.00$0.00658,600 shs$1.98 million04/16/2024$0.00$0.00+7.41%$0.00$0.001.81 million shs$2.13 million04/15/2024$0.00$0.00+1.12%$0.00$0.001.14 million shs$1.98 million04/12/2024$0.00$0.00-7.93%$0.00$0.002.88 million shs$1.96 million04/11/2024$0.00$0.00+7.41%$0.00$0.001.00 million shs$2.13 million04/10/2024$0.00$0.00+12.50%$0.00$0.00251,025 shs$1.98 million04/09/2024$0.00$0.00-11.11%$0.00$0.001.56 million shs$1.76 million04/08/2024$0.00$0.00+1.89%$0.00$0.0081,800 shs$1.98 million04/05/2024$0.00$0.00$0.00$0.0081,800 shs$1.98 million04/04/2024$0.00$0.00+3.85%$0.00$0.00385,436 shs$1.98 million04/03/2024$0.00$0.00+4.00%$0.00$0.002.14 million shs$1.91 million04/02/2024$0.00$0.00-13.79%$0.00$0.001.95 million shs$1.83 million04/01/2024$0.00$0.00+3.57%$0.00$0.003.88 million shs$2.13 million03/29/2024$0.00$0.00$0.00$0.00213,650 shs$2.06 million03/28/2024$0.00$0.00$0.00$0.00213,650 shs$2.06 million03/27/2024$0.00$0.00+3.70%$0.00$0.002.05 million shs$2.06 million03/26/2024$0.00$0.00+3.85%$0.00$0.00856,087 shs$1.98 million03/25/2024$0.00$0.00+4.00%$0.00$0.003.30 million shs$1.91 million03/22/2024$0.00$0.00-3.85%$0.00$0.00652,651 shs$1.83 million03/21/2024$0.00$0.00-3.70%$0.00$0.002.66 million shs$1.91 million03/20/2024$0.00$0.00$0.00$0.004.90 million shs$1.98 million03/19/2024$0.00$0.00+12.50%$0.00$0.004.14 million shs$1.98 million03/18/2024$0.00$0.00+26.32%$0.00$0.003.47 million shs$1.76 million03/15/2024$0.00$0.00-9.52%$0.00$0.003.85 million shs$1.39 million03/14/2024$0.00$0.00-27.59%$0.00$0.0010.01 million shs$1.54 million03/13/2024$0.00$0.00$0.00$0.004.19 million shs$2.13 million Related Companies: GRYEF Stock Price Chart CIWT Stock Price Chart WM Stock Price Chart RSG Stock Price Chart WCN Stock Price Chart VEOEY Stock Price Chart GFL Stock Price Chart CWST Stock Price Chart NXPC Stock Price Chart QRHC Stock Price Chart Receive DLOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digital Locations and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DLOC) was last updated on 6/14/2024 by MarketBeat.com Staff From Our PartnersHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredTiny, One-Half Inch Pellet the Key to INFINITE Energy?It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...Eagle Publishing | SponsoredCollect 10%+ Dividends from AI's Explosive Growth?What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...The Oxford Club | SponsoredAn utter travestyThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredEstee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI companyA Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.Financial Markets Daily | SponsoredMoonshot Coins for the Current Crypto RunAre you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...Crypto 101 Media | SponsoredTime is Running Out - June 25th Deadline Approaching!If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Digital Locations, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Digital Locations With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
