Free Trial

Veolia Environnement (VEOEY) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free VEOEY Stock Alerts
$15.50
-0.10 (-0.64%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Veolia Environnement Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-3.85%
3 Month
Performance
-4.27%
6 Month
Performance
+15.13%
Year-To-Date
Performance
-1.15%
1 Year
Performance
-1.70%
Receive VEOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veolia Environnement and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

VEOEY Stock Chart for Tuesday, April, 30, 2024

VEOEY Chart by TradingView

Veolia Environnement Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$15.58$15.60
+0.13%		$15.63$15.5659,501 shs$22.63 billion
04/26/2024$15.56$15.58
+0.13%		$15.64$15.4462,964 shs$22.60 billion
04/25/2024$15.50$15.56
+0.39%		$15.56$15.27134,510 shs$22.57 billion
04/24/2024$15.53$15.50
-0.19%		$15.50$15.3943,931 shs$22.49 billion
04/23/2024$15.38$15.53
+0.98%		$15.56$15.4267,246 shs$22.53 billion
04/22/2024$15.31$15.38
+0.46%		$15.46$15.2856,306 shs$22.31 billion
04/19/2024$15.15$15.31
+1.06%		$15.38$15.2545,776 shs$22.21 billion
04/18/2024$14.88$15.15
+1.81%		$15.29$15.0365,698 shs$21.98 billion
04/17/2024$14.68$14.88
+1.36%		$14.95$14.7862,450 shs$21.59 billion
04/16/2024$14.90$14.68
-1.48%		$14.75$14.62112,130 shs$21.30 billion
04/15/2024$15.04$14.90
-0.93%		$15.15$14.8569,939 shs$21.62 billion
04/12/2024$15.29$15.04
-1.64%		$15.31$15.0346,174 shs$21.82 billion
04/11/2024$15.33$15.29
-0.23%		$15.33$15.1574,942 shs$22.18 billion
04/10/2024$15.79$15.33
-2.94%		$15.48$15.2649,872 shs$22.24 billion
04/09/2024$15.65$15.79
+0.89%		$15.85$15.6935,070 shs$22.91 billion
04/08/2024$15.83$15.65
-1.14%		$15.74$15.5951,732 shs$22.71 billion
04/05/2024$16.17$15.83
-2.10%		$15.90$15.7736,302 shs$22.97 billion
04/04/2024$16.24$16.17
-0.43%		$16.42$16.1135,563 shs$23.46 billion
04/03/2024$16.12$16.24
+0.74%		$16.25$16.1135,328 shs$23.56 billion
04/02/2024$16.12$16.12$16.13$16.0246,548 shs$23.39 billion
04/01/2024$16.22$16.12
-0.64%		$16.35$15.8046,548 shs$23.39 billion
03/29/2024$16.22$16.22$16.30$16.2050,002 shs$23.54 billion
03/28/2024$16.40$16.22
-1.07%		$16.30$16.2050,002 shs$23.54 billion
03/27/2024$16.01$16.40
+2.44%		$16.45$16.2474,326 shs$23.79 billion
03/26/2024$16.03$16.01
-0.12%		$16.28$16.0192,989 shs$23.23 billion
03/25/2024$16.03$16.03$16.07$15.9186,747 shs$23.26 billion
03/22/2024$15.80$16.03
+1.46%		$16.04$15.9252,551 shs$23.26 billion
03/21/2024$15.94$15.80
-0.89%		$16.06$15.80206,310 shs$22.92 billion
03/20/2024$15.70$15.94
+1.54%		$16.02$15.7161,577 shs$23.13 billion
03/19/2024$15.77$15.70
-0.41%		$15.79$15.67176,650 shs$22.78 billion
03/18/2024$15.98$15.77
-1.35%		$15.90$15.7544,764 shs$22.87 billion
03/15/2024$15.93$15.98
+0.31%		$16.12$15.87125,588 shs$23.18 billion
03/14/2024$15.79$15.93
+0.89%		$15.96$15.81219,830 shs$23.11 billion
03/13/2024$15.69$15.79
+0.66%		$15.89$15.7554,316 shs$22.91 billion
03/12/2024$15.97$15.69
-1.75%		$15.77$15.6335,821 shs$22.76 billion
03/11/2024$15.95$15.97
+0.10%		$15.99$15.8137,611 shs$23.16 billion
03/08/2024$16.11$15.95
-0.99%		$16.09$15.9278,959 shs$23.14 billion
03/07/2024$15.82$16.11
+1.83%		$16.14$16.0077,177 shs$23.37 billion
03/06/2024$15.69$15.82
+0.83%		$15.91$15.7960,186 shs$22.95 billion
03/05/2024$15.81$15.69
-0.76%		$15.74$15.6055,857 shs$22.76 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024$15.79$15.81
+0.13%		$15.82$15.6760,048 shs$22.94 billion
03/01/2024$15.56$15.79
+1.48%		$15.82$15.6778,798 shs$22.91 billion
02/29/2024$16.14$15.56
-3.59%		$15.85$15.48898,639 shs$22.57 billion
02/28/2024$16.30$16.14
-0.98%		$16.18$15.9528,168 shs$23.42 billion
02/27/2024$16.07$16.30
+1.43%		$16.32$16.1747,018 shs$23.65 billion
02/26/2024$16.38$16.07
-1.89%		$16.21$16.0154,690 shs$23.31 billion
02/23/2024$16.51$16.38
-0.79%		$16.43$16.33137,947 shs$23.76 billion
02/22/2024$16.34$16.51
+1.07%		$16.53$16.40116,976 shs$23.95 billion
02/21/2024$16.14$16.34
+1.21%		$16.34$16.1876,044 shs$23.70 billion
02/20/2024$15.75$16.14
+2.48%		$16.18$16.0655,991 shs$23.42 billion
02/19/2024$15.75$15.75$15.86$15.6980,700 shs$22.85 billion
02/16/2024$15.98$15.75
-1.44%		$15.86$15.6980,714 shs$22.85 billion
02/15/2024$15.88$15.98
+0.63%		$15.98$15.87259,657 shs$23.18 billion
02/14/2024$15.78$15.88
+0.63%		$15.94$15.762.08 million shs$23.04 billion
02/13/2024$15.74$15.78
+0.25%		$15.86$15.6864,467 shs$22.89 billion
02/12/2024$15.85$15.74
-0.69%		$15.80$15.6886,150 shs$22.84 billion
02/09/2024$16.10$15.85
-1.55%		$15.92$15.7359,760 shs$23.00 billion
02/08/2024$16.05$16.10
+0.31%		$16.16$16.0349,797 shs$23.36 billion
02/07/2024$16.07$16.05
-0.12%		$16.13$16.0286,813 shs$23.29 billion
02/06/2024$16.18$16.07
-0.68%		$16.10$16.0037,997 shs$23.31 billion
02/05/2024$16.21$16.18
-0.19%		$16.24$16.0773,768 shs$23.47 billion
02/02/2024$16.40$16.21
-1.16%		$16.27$16.0786,639 shs$23.52 billion
02/01/2024$16.23$16.40
+1.05%		$16.40$16.21167,238 shs$23.79 billion
01/31/2024$16.30$16.23
-0.40%		$16.42$16.1836,212 shs$23.55 billion
01/30/2024$16.19$16.30
+0.65%		$16.36$16.2249,342 shs$23.64 billion
01/29/2024$16.11$16.19
+0.50%		$16.21$16.0168,060 shs$23.49 billion

Related Companies:
This page (OTCMKTS:VEOEY) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Trump’s last act as President
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing