S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Digital Locations (DLOC) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free DLOC Stock Alerts
$0.0026
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Digital Locations Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-3.70%
3 Month
Performance
+160.00%
6 Month
Performance
+271.43%
Year-To-Date
Performance
+209.52%
1 Year
Performance
+333.33%
Receive DLOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Locations and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

DLOC Stock Chart for Friday, April, 19, 2024

DLOC Chart by TradingView

Digital Locations Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.00$0.00
+4.00%		$0.00$0.001.26 million shs$1.91 million
04/18/2024$0.00$0.00
-7.41%		$0.00$0.001.13 million shs$1.83 million
04/17/2024$0.00$0.00
-6.90%		$0.00$0.00658,600 shs$1.98 million
04/16/2024$0.00$0.00
+7.41%		$0.00$0.001.81 million shs$2.13 million
04/15/2024$0.00$0.00
+1.12%		$0.00$0.001.14 million shs$1.98 million
04/12/2024$0.00$0.00
-7.93%		$0.00$0.002.88 million shs$1.96 million
04/11/2024$0.00$0.00
+7.41%		$0.00$0.001.00 million shs$2.13 million
04/10/2024$0.00$0.00
+12.50%		$0.00$0.00251,025 shs$1.98 million
04/09/2024$0.00$0.00
-11.11%		$0.00$0.001.56 million shs$1.76 million
04/08/2024$0.00$0.00
+1.89%		$0.00$0.0081,800 shs$1.98 million
04/05/2024$0.00$0.00$0.00$0.0081,800 shs$1.98 million
04/04/2024$0.00$0.00
+3.85%		$0.00$0.00385,436 shs$1.98 million
04/03/2024$0.00$0.00
+4.00%		$0.00$0.002.14 million shs$1.91 million
04/02/2024$0.00$0.00
-13.79%		$0.00$0.001.95 million shs$1.83 million
04/01/2024$0.00$0.00
+3.57%		$0.00$0.003.88 million shs$2.13 million
03/29/2024$0.00$0.00$0.00$0.00213,650 shs$2.06 million
03/28/2024$0.00$0.00$0.00$0.00213,650 shs$2.06 million
03/27/2024$0.00$0.00
+3.70%		$0.00$0.002.05 million shs$2.06 million
03/26/2024$0.00$0.00
+3.85%		$0.00$0.00856,087 shs$1.98 million
03/25/2024$0.00$0.00
+4.00%		$0.00$0.003.30 million shs$1.91 million
03/22/2024$0.00$0.00
-3.85%		$0.00$0.00652,651 shs$1.83 million
03/21/2024$0.00$0.00
-3.70%		$0.00$0.002.66 million shs$1.91 million
03/20/2024$0.00$0.00$0.00$0.004.90 million shs$1.98 million
03/19/2024$0.00$0.00
+12.50%		$0.00$0.004.14 million shs$1.98 million
03/18/2024$0.00$0.00
+26.32%		$0.00$0.003.47 million shs$1.76 million
03/15/2024$0.00$0.00
-9.52%		$0.00$0.003.85 million shs$1.39 million
03/14/2024$0.00$0.00
-27.59%		$0.00$0.0010.01 million shs$1.54 million
03/13/2024$0.00$0.00$0.00$0.004.19 million shs$2.13 million
03/12/2024$0.00$0.00
+26.09%		$0.00$0.004.79 million shs$2.13 million
03/11/2024$0.00$0.00
+43.75%		$0.00$0.00931,150 shs$1.69 million
03/08/2024$0.00$0.00
-15.79%		$0.00$0.001.11 million shs$1.17 million
03/07/2024$0.00$0.00
+5.56%		$0.00$0.00979,762 shs$1.39 million
03/06/2024$0.00$0.00
+12.50%		$0.00$0.003.08 million shs$1.32 million
03/05/2024$0.00$0.00
-15.79%		$0.00$0.003.84 million shs$1.17 million
03/04/2024$0.00$0.00
-17.39%		$0.00$0.001.58 million shs$1.39 million
03/01/2024$0.00$0.00
+21.05%		$0.00$0.005.45 million shs$1.69 million
02/29/2024$0.00$0.00
-13.64%		$0.00$0.002.32 million shs$1.39 million
02/28/2024$0.00$0.00
+4.76%		$0.00$0.003.07 million shs$1.61 million
02/27/2024$0.00$0.00
-12.50%		$0.00$0.009.04 million shs$1.54 million
02/26/2024$0.00$0.00
-25.00%		$0.00$0.007.34 million shs$1.76 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/23/2024$0.00$0.00
+10.34%		$0.00$0.001.50 million shs$2.35 million
02/22/2024$0.00$0.00
+7.41%		$0.00$0.003.45 million shs$2.13 million
02/21/2024$0.00$0.00
-15.63%		$0.00$0.008.39 million shs$1.98 million
02/20/2024$0.00$0.00
+3.23%		$0.00$0.009.91 million shs$2.35 million
02/19/2024$0.00$0.00$0.00$0.007.83 million shs$2.28 million
02/16/2024$0.00$0.00
+14.81%		$0.00$0.007.83 million shs$2.28 million
02/15/2024$0.00$0.00
+35.00%		$0.00$0.0014.99 million shs$1.98 million
02/14/2024$0.00$0.00
-35.48%		$0.00$0.0046.95 million shs$1.47 million
02/13/2024$0.00$0.00
+29.17%		$0.00$0.0046.95 million shs$2.28 million
02/12/2024$0.00$0.00
+41.18%		$0.00$0.0017.26 million shs$1.76 million
02/09/2024$0.00$0.00
+6.25%		$0.00$0.004.53 million shs$1.25 million
02/08/2024$0.00$0.00
+33.33%		$0.00$0.0047.39 million shs$1.17 million
02/07/2024$0.00$0.00
+9.09%		$0.00$0.002.14 million shs$881,000.00
02/06/2024$0.00$0.00
-8.33%		$0.00$0.009.16 million shs$807,000.00
02/05/2024$0.00$0.00$0.00$0.00225,250 shs$881,000.00
02/02/2024$0.00$0.00
-7.69%		$0.00$0.00959,749 shs$881,000.00
02/01/2024$0.00$0.00
+8.33%		$0.00$0.0043,000 shs$954,000.00
01/31/2024$0.00$0.00
+9.09%		$0.00$0.00293,307 shs$881,000.00
01/30/2024$0.00$0.00$0.00$0.005.62 million shs$807,000.00
01/29/2024$0.00$0.00
-4.35%		$0.00$0.0032,103 shs$807,000.00
01/26/2024$0.00$0.00
+9.09%		$0.00$0.00697,400 shs$881,000.00
01/25/2024$0.00$0.00$0.00$0.002.52 million shs$807,000.00
01/24/2024$0.00$0.00
+10.00%		$0.00$0.002.52 million shs$807,000.00
01/23/2024$0.00$0.00
+11.11%		$0.00$0.00578,041 shs$734,000.00
01/22/2024$0.00$0.00
-10.00%		$0.00$0.0058,040 shs$660,000.00
01/19/2024$0.00$0.00$0.00$0.003.22 million shs$734,000.00
01/18/2024$0.00$0.00
-23.08%		$0.00$0.002.66 million shs$734,000.00

Related Companies:
This page (OTCMKTS:DLOC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes