Global Digital Solutions (GDSI) Stock Chart & Stock Price History

Global Digital Solutions Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive GDSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Digital Solutions and its competitors with MarketBeat's FREE daily newsletter

GDSI Stock Chart for Wednesday, April, 24, 2024

Global Digital Solutions Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024N/A$0.00$0.00$0.00294,000 shs$102,000.00
04/12/2024$0.00$0.00$0.00$0.0084,000 shs$102,000.00
04/11/2024$0.00$0.00
-50.00%
$0.00$0.00340,000 shs$102,000.00
04/10/2024$0.00$0.00
+100.00%
$0.00$0.0082,803 shs$203,000.00
04/09/2024$0.00$0.00
-50.00%
$0.00$0.001.86 million shs$102,000.00
04/05/2024$0.00$0.00$0.00$0.0082,803 shs$203,000.00
04/04/2024$0.00$0.00
+100.00%
$0.00$0.0082,803 shs$203,000.00
04/03/2024N/A$0.00$0.00$0.0056,643 shs$102,000.00
03/28/2024N/A$0.00$0.00$0.00143,400 shs$102,000.00
03/25/2024N/A$0.00$0.00$0.008,000 shs$102,000.00
03/21/2024N/A$0.00$0.00$0.00500,000 shs$102,000.00
03/12/2024N/A$0.00$0.00$0.00186,084 shs$102,000.00
03/06/2024$0.00$0.00$0.00$0.00833 shs$102,000.00
03/05/2024N/A$0.00$0.00$0.00147,483 shs$102,000.00
02/28/2024$0.00$0.00$0.00$0.00618,839 shs$102,000.00
02/27/2024N/A$0.00$0.00$0.00518,709 shs$102,000.00
02/23/2024$0.00$0.00$0.00$0.0060,000 shs$102,000.00
02/22/2024N/A$0.00$0.00$0.00900 shs$102,000.00
02/20/2024N/A$0.00$0.00$0.0015,552 shs$102,000.00
02/14/2024$0.00$0.00$0.00$0.0085,000 shs$102,000.00
02/13/2024$0.00$0.00
-66.67%
$0.00$0.00276,000 shs$102,000.00
02/12/2024$0.00$0.00$0.00$0.005,000 shs$305,000.00
02/09/2024$0.00$0.00$0.00$0.0045,000 shs$305,000.00
02/08/2024$0.00$0.00
+50.00%
$0.00$0.0045,000 shs$305,000.00
02/07/2024$0.00$0.00$0.00$0.0070,500 shs$203,000.00
02/05/2024$0.00$0.00
+100.00%
$0.00$0.0054,100 shs$203,000.00
02/02/2024N/A$0.00$0.00$0.00208 shs$102,000.00
01/30/2024$0.00$0.00$0.00$0.0071,125 shs$712,000.00
01/29/2024$0.00$0.00
+40.00%
$0.00$0.0046,576 shs$712,000.00
01/26/2024$0.00$0.00$0.00$0.001,300 shs$509,000.00
01/25/2024$0.00$0.00
-75.00%
$0.00$0.002,000 shs$509,000.00
01/24/2024$0.00$0.00$0.00$0.0020,000 shs$2.04 million
01/23/2024$0.00$0.00
+53.85%
$0.00$0.0038,448 shs$2.04 million
01/22/2024$0.00$0.00$0.00$0.001.16 million shs$1.32 million

This page (OTCMKTS:GDSI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners