mPhase Technologies (XDSL) Stock Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)

Free XDSL Stock Alerts

$0.0010

0.00 (0.00%)

(As of 04/15/2024 ET)

Compare

Stock Analysis Chart Financials SEC Filings

mPhase Technologies Stock Price Performance

5 Day Performance: N/A
1 Month Performance: N/A
3 Month Performance: +233.33%
6 Month Performance: -94.74%
Year-To-Date Performance: +66.67%
1 Year Performance: -54.55%

Receive XDSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for mPhase Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

A.I. “Perfect Storm” Could Send THESE Stocks Sky High

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<

XDSL Stock Chart for Tuesday, April, 16, 2024

mPhase Technologies Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$0.00	$0.00	$0.00	$0.00	16 shs	$168,000.00
04/12/2024	$0.00	$0.00	$0.00	$0.00	11 shs	$168,000.00
04/10/2024	$0.00	$0.00 -33.33%	$0.00	$0.00	6,505 shs	$168,000.00
04/09/2024	$0.00	$0.00 +50.00%	$0.00	$0.00	1 shs	$252,000.00
04/08/2024	$0.00	$0.00 -33.33%	$0.00	$0.00	6,505 shs	$252,000.00
04/05/2024	$0.00	$0.00	$0.00	$0.00	102 shs	$252,000.00
Get the Latest News and Ratings for XDSL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for mPhase Technologies and its competitors with MarketBeat's FREE daily newsletter.
04/04/2024	$0.00	$0.00 +50.00%	$0.00	$0.00	336,012 shs	$252,000.00
04/03/2024	$0.00	$0.00 -33.33%	$0.00	$0.00	10 shs	$168,000.00
04/02/2024	$0.00	$0.00 +50.00%	$0.00	$0.00	336,012 shs	$252,000.00
04/01/2024	$0.00	$0.00	$0.00	$0.00	7 shs	$168,000.00
03/29/2024	$0.00	$0.00	$0.00	$0.00	7 shs	$168,000.00
03/28/2024	$0.00	$0.00	$0.00	$0.00	6,609 shs	$168,000.00
03/27/2024	$0.00	$0.00	$0.00	$0.00	6,609 shs	$168,000.00
03/26/2024	$0.00	$0.00	$0.00	$0.00	32 shs	$168,000.00
03/22/2024	$0.00	$0.00	$0.00	$0.00	3 shs	$168,000.00
03/21/2024	$0.00	$0.00	$0.00	$0.00	1,802 shs	$168,000.00
03/20/2024	$0.00	$0.00 +11.11%	$0.00	$0.00	1,802 shs	$168,000.00
03/19/2024	$0.00	$0.00 -55.00%	$0.00	$0.00	727 shs	$151,000.00
03/14/2024	$0.00	$0.00	$0.00	$0.00	1,021 shs	$336,000.00
03/13/2024	$0.00	$0.00	$0.00	$0.00	100,000 shs	$336,000.00
03/12/2024	$0.00	$0.00	$0.00	$0.00	1,021 shs	$336,000.00
03/11/2024	$0.00	$0.00 +42.86%	$0.00	$0.00	102 shs	$336,000.00
03/08/2024	$0.00	$0.00 -26.32%	$0.00	$0.00	103 shs	$235,000.00
03/07/2024	$0.00	$0.00 +46.15%	$0.00	$0.00	4,002 shs	$319,000.00
03/06/2024	$0.00	$0.00 -35.00%	$0.00	$0.00	889 shs	$218,000.00
03/05/2024	$0.00	$0.00 -35.48%	$0.00	$0.00	3,601 shs	$336,000.00
03/04/2024	$0.01	$0.00 -68.69%	$0.01	$0.00	103,747 shs	$521,000.00
03/01/2024	$0.00	$0.01 +518.75%	$0.01	$0.00	3,206 shs	$1.66 million
02/29/2024	$0.00	$0.00 +33.33%	$0.00	$0.00	100,000 shs	$202,000.00
02/28/2024	$0.00	$0.00 +200.00%	$0.00	$0.00	204,101 shs	$202,000.00
02/27/2024	$0.00	$0.00	$0.00	$0.00	510 shs	$67,000.00
02/26/2024	$0.00	$0.00 +33.33%	$0.00	$0.00	510 shs	$67,000.00
02/21/2024	$0.00	$0.00	$0.00	$0.00	454 shs	$50,000.00
02/20/2024	$0.00	$0.00	$0.00	$0.00	24,500 shs	$50,000.00
02/19/2024	$0.00	$0.00	$0.00	$0.00	24,500 shs	$50,000.00
02/16/2024	$0.00	$0.00	$0.00	$0.00	24,582 shs	$50,000.00
02/14/2024	$0.00	$0.00	$0.00	$0.00	151,656 shs	$50,000.00
02/13/2024	$0.00	$0.00	$0.00	$0.00	151,656 shs	$50,000.00
02/09/2024	$0.00	$0.00	$0.00	$0.00	300 shs	$50,000.00
02/08/2024	$0.00	$0.00	$0.00	$0.00	240 shs	$50,000.00
Elon Musk’s ChatGPT Could Soon Mint New Millionaires (Ad) Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT. And you could go along for the ride if you make this one simple move.
02/07/2024	$0.00	$0.00 -57.14%	$0.00	$0.00	240 shs	$50,000.00
02/06/2024	$0.00	$0.00 -12.50%	$0.00	$0.00	3,038 shs	$118,000.00
02/05/2024	$0.00	$0.00 +14.29%	$0.00	$0.00	114 shs	$134,000.00
01/31/2024	$0.00	$0.00	$0.00	$0.00	1 shs	$118,000.00
01/30/2024	$0.00	$0.00	$0.00	$0.00	596 shs	$118,000.00
01/29/2024	$0.00	$0.00	$0.00	$0.00	596 shs	$118,000.00
01/26/2024	$0.00	$0.00	$0.00	$0.00	3,000 shs	$118,000.00
01/25/2024	$0.00	$0.00	$0.00	$0.00	1,000 shs	$118,000.00
01/24/2024	$0.00	$0.00	$0.00	$0.00	1,000 shs	$118,000.00
01/23/2024	$0.00	$0.00 +16.67%	$0.00	$0.00	20,203 shs	$118,000.00
01/22/2024	$0.00	$0.00	$0.00	$0.00	32 shs	$101,000.00
01/19/2024	$0.00	$0.00	$0.00	$0.00	30,298 shs	$101,000.00
01/18/2024	$0.00	$0.00	$0.00	$0.00	30,298 shs	$101,000.00
01/17/2024	$0.00	$0.00 +100.00%	$0.00	$0.00	3,704 shs	$101,000.00
01/16/2024	$0.00	$0.00	$0.00	$0.00	1,000 shs	$50,000.00
01/15/2024	$0.00	$0.00	$0.00	$0.00	1,000 shs	$50,000.00

Related Companies:

This page (OTCMKTS:XDSL) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

mPhase Technologies (XDSL) Stock Chart & Stock Price History

mPhase Technologies Stock Price Performance

XDSL Stock Chart for Tuesday, April, 16, 2024

mPhase Technologies Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info