Argo Blockchain (ARBKF) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free ARBKF Stock Alerts GBX 0.19 +0.05 (+33.15%) (As of 03/28/2024 09:03 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Argo Blockchain Stock Price Performance5 Day Performance+18.75%1 Month Performance-11.63%3 Month Performance-47.70%6 Month Performance+90.35%Year-To-Date Performance-47.70%1 Year Performance+15.15% Receive ARBKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one ARBKF Stock Chart for Friday, March, 29, 2024 ARBKF Chart by TradingView Argo Blockchain Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 0.14GBX 0.19+33.17%GBX 0.19GBX 0.14426,624 shs£887,000.0003/27/2024GBX 0.15GBX 0.14-5.51%GBX 0.15GBX 0.1425,329 shs£666,000.0003/26/2024GBX 0.16GBX 0.15-8.43%GBX 0.16GBX 0.1544,856 shs£705,000.0003/25/2024GBX 0.16GBX 0.16+3.06%GBX 0.18GBX 0.1570,351 shs£770,000.0003/22/2024GBX 0.16GBX 0.16+1.01%GBX 0.16GBX 0.15168,180 shs£747,000.0003/21/2024GBX 0.16GBX 0.16-3.24%GBX 0.18GBX 0.1540,789 shs£740,000.00 Get the Latest News and Ratings for ARBKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 0.14GBX 0.16+18.62%GBX 0.16GBX 0.148,613 shs£765,000.0003/19/2024GBX 0.16GBX 0.14-13.75%GBX 0.15GBX 0.1413,504 shs£645,000.0003/18/2024GBX 0.16GBX 0.16GBX 0.16GBX 0.15103,789 shs£747,000.0003/15/2024GBX 0.16GBX 0.16GBX 0.16GBX 0.14156,366 shs£740,000.0003/14/2024GBX 0.18GBX 0.16-10.15%GBX 0.16GBX 0.14145,814 shs£740,000.0003/13/2024GBX 0.18GBX 0.18-2.38%GBX 0.18GBX 0.1756,623 shs£823,000.0003/12/2024GBX 0.18GBX 0.18-1.44%GBX 0.18GBX 0.16161,492 shs£844,000.0003/11/2024GBX 0.20GBX 0.18-7.45%GBX 0.22GBX 0.18116,508 shs£856,000.0003/08/2024GBX 0.20GBX 0.20+0.94%GBX 0.21GBX 0.1933,462 shs£925,000.0003/07/2024GBX 0.19GBX 0.20+3.24%GBX 0.20GBX 0.19121,830 shs£916,000.0003/06/2024GBX 0.17GBX 0.19+15.15%GBX 0.20GBX 0.1837,043 shs£887,000.0003/05/2024GBX 0.20GBX 0.17-15.38%GBX 0.20GBX 0.17329,520 shs£771,000.0003/04/2024GBX 0.22GBX 0.20-11.36%GBX 0.24GBX 0.20307,730 shs£911,000.0003/01/2024GBX 0.22GBX 0.22+2.33%GBX 0.24GBX 0.1927,078 shs£1.03 million02/29/2024GBX 0.23GBX 0.22-4.44%GBX 0.25GBX 0.22202,961 shs£1.00 million02/28/2024GBX 0.26GBX 0.23-13.46%GBX 0.26GBX 0.23115,656 shs£1.05 million02/27/2024GBX 0.23GBX 0.26+12.80%GBX 0.27GBX 0.24266,049 shs£1.21 million02/26/2024GBX 0.19GBX 0.23+23.34%GBX 0.25GBX 0.1968,297 shs£1.08 million02/23/2024GBX 0.23GBX 0.19-17.95%GBX 0.22GBX 0.1915,753 shs£873,000.0002/22/2024GBX 0.20GBX 0.23+16.11%GBX 0.24GBX 0.2071,398 shs£1.06 million02/21/2024GBX 0.24GBX 0.20-19.02%GBX 0.22GBX 0.2068,079 shs£916,000.0002/20/2024GBX 0.24GBX 0.24-0.01%GBX 0.26GBX 0.2047,496 shs£1.13 million02/19/2024GBX 0.24GBX 0.24+0.01%GBX 0.25GBX 0.2347,400 shs£1.13 million02/16/2024GBX 0.25GBX 0.24-3.85%GBX 0.25GBX 0.2347,496 shs£1.13 million02/15/2024GBX 0.25GBX 0.25+1.00%GBX 0.28GBX 0.23514,318 shs£1.18 million02/14/2024GBX 0.24GBX 0.25+3.96%GBX 0.29GBX 0.25122,335 shs£1.17 million02/13/2024GBX 0.27GBX 0.24-10.58%GBX 0.26GBX 0.2259,174 shs£1.12 million02/12/2024GBX 0.25GBX 0.27+9.33%GBX 0.28GBX 0.24124,724 shs£1.25 million02/09/2024GBX 0.22GBX 0.22GBX 0.25GBX 0.21124,477 shs£1.02 million02/08/2024GBX 0.17GBX 0.22+26.96%GBX 0.22GBX 0.17124,477 shs£1.02 million02/07/2024GBX 0.18GBX 0.17-4.70%GBX 0.18GBX 0.1717,633 shs£806,000.0002/06/2024GBX 0.18GBX 0.18GBX 0.19GBX 0.1652,833 shs£845,000.0002/05/2024GBX 0.21GBX 0.18-11.71%GBX 0.19GBX 0.1750,435 shs£845,000.0002/02/2024GBX 0.20GBX 0.20GBX 0.21GBX 0.1910,390 shs£929,000.00Grab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024GBX 0.21GBX 0.20-4.10%GBX 0.20GBX 0.1910,390 shs£929,000.0001/31/2024GBX 0.21GBX 0.21-3.01%GBX 0.21GBX 0.1827,744 shs£969,000.0001/30/2024GBX 0.24GBX 0.21-10.85%GBX 0.23GBX 0.21127,609 shs£999,000.0001/29/2024GBX 0.21GBX 0.24+15.94%GBX 0.25GBX 0.20145,666 shs£1.12 million01/26/2024GBX 0.19GBX 0.21+11.89%GBX 0.24GBX 0.1960,272 shs£967,000.0001/25/2024GBX 0.19GBX 0.19GBX 0.19GBX 0.1744,993 shs£864,000.0001/24/2024GBX 0.18GBX 0.19+1.26%GBX 0.20GBX 0.1844,993 shs£864,000.0001/23/2024GBX 0.19GBX 0.18-4.35%GBX 0.19GBX 0.179,666 shs£853,000.0001/22/2024GBX 0.18GBX 0.19+7.43%GBX 0.20GBX 0.1750,689 shs£892,000.0001/19/2024GBX 0.17GBX 0.18+2.18%GBX 0.18GBX 0.1741,064 shs£830,000.0001/18/2024GBX 0.21GBX 0.17-16.75%GBX 0.21GBX 0.17106,917 shs£813,000.0001/17/2024GBX 0.19GBX 0.21+12.31%GBX 0.21GBX 0.1976,965 shs£976,000.0001/16/2024GBX 0.20GBX 0.19-6.95%GBX 0.20GBX 0.1928,147 shs£869,000.0001/15/2024GBX 0.20GBX 0.20GBX 0.26GBX 0.18260,000 shs£934,000.0001/12/2024GBX 0.25GBX 0.20-20.00%GBX 0.26GBX 0.18251,923 shs£934,000.0001/11/2024GBX 0.27GBX 0.25-8.29%GBX 0.30GBX 0.24143,105 shs£1.17 million01/10/2024GBX 0.25GBX 0.27+9.04%GBX 0.33GBX 0.24776,367 shs£1.27 million01/09/2024GBX 0.32GBX 0.25-21.14%GBX 0.30GBX 0.25419,410 shs£1.17 million01/08/2024GBX 0.35GBX 0.32-9.94%GBX 0.32GBX 0.28464,605 shs£1.48 million01/05/2024GBX 0.38GBX 0.35-7.45%GBX 0.39GBX 0.3315,042 shs£1.64 million01/04/2024GBX 0.38GBX 0.38-0.84%GBX 0.39GBX 0.36463,157 shs£1.78 million01/03/2024GBX 0.36GBX 0.38+6.44%GBX 0.38GBX 0.31107,252 shs£1.79 million01/02/2024GBX 0.36GBX 0.36-0.91%GBX 0.44GBX 0.36605,414 shs£1.68 million01/01/2024GBX 0.36GBX 0.36+0.01%GBX 0.45GBX 0.35410,400 shs£1.70 million12/29/2023GBX 0.38GBX 0.36-4.53%GBX 0.45GBX 0.35410,432 shs£1.70 million12/28/2023GBX 0.38GBX 0.38GBX 0.40GBX 0.34668,472 shs£1.78 million Related Companies: EVCI Stock Chart AGBAW Stock Chart AXTG Stock Chart BBKCF Stock Chart BETS Stock Chart BTMWW Stock Chart CCORF Stock Chart CBTTF Stock Chart CNICF Stock Chart CIFRW Stock Chart Receive ARBKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ARBKF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Argo Blockchain plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.