Free Trial

LZG International (LZGI) Stock Chart & Stock Price History

→ Free report reveals 5 stocks that can double in 2024 (From TradingTips) (Ad)
Free LZGI Stock Alerts
$0.0075
-0.02 (-72.73%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

LZG International Stock Price Performance

5 Day
Performance
-66.67%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-96.29%
Year-To-Date
Performance
-25.00%
Receive LZGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LZG International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LZGI Stock Chart for Sunday, May, 12, 2024

LZGI Chart by TradingView

LZG International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.02$0.01
-66.67%		$0.01$0.0144,989 shs$1.31 million
05/08/2024$0.02$0.02$0.02$0.0210,300 shs$3.94 million
05/07/2024$0.03$0.02
-10.36%		$0.02$0.0210,300 shs$3.94 million
05/06/2024$0.02$0.03
+11.56%		$0.03$0.031,000 shs$4.40 million
05/02/2024$0.02$0.02$0.02$0.0210 shs$3.94 million
05/01/2024$0.02$0.02$0.02$0.02500 shs$3.94 million
04/30/2024$0.03$0.02
-30.77%		$0.02$0.02500 shs$3.94 million
04/24/2024$0.03$0.03$0.03$0.031,000 shs$5.69 million
04/23/2024$0.03$0.03$0.03$0.031,000 shs$5.69 million
04/22/2024$0.03$0.03$0.03$0.0210,600 shs$5.69 million
04/19/2024$0.03$0.03$0.03$0.021,500 shs$5.69 million
04/17/2024$0.03$0.03$0.03$0.031,500 shs$5.69 million
04/16/2024$0.03$0.03
+8.33%		$0.03$0.031,500 shs$5.69 million
04/15/2024$0.04$0.03
-20.00%		$0.04$0.0320,500 shs$5.26 million
04/11/2024$0.04$0.04$0.04$0.041,100 shs$6.57 million
04/10/2024$0.04$0.04
-11.76%		$0.04$0.041,100 shs$6.57 million
04/04/2024$0.04$0.04
-14.12%		$0.04$0.041,130 shs$6.40 million
04/03/2024$0.04$0.04
+16.44%		$0.04$0.045,000 shs$7.45 million
04/02/2024$0.00$0.04
+18,150.00%		$0.04$0.041,130 shs$6.40 million
04/01/2024$0.04$0.00
-99.47%		$0.04$0.001,600 shs$35,000.00
03/29/2024$0.04$0.04$0.04$0.043,100 shs$6.66 million
03/28/2024$0.05$0.04
-20.00%		$0.04$0.043,100 shs$6.66 million
03/27/2024$0.02$0.05
+135.15%		$0.05$0.04454 shs$8.32 million
03/22/2024$0.02$0.02$0.02$0.02500 shs$3.54 million
03/21/2024$0.04$0.02
-44.66%		$0.02$0.02500 shs$3.54 million
03/19/2024$0.04$0.04$0.04$0.0430,160 shs$6.40 million
03/18/2024$0.04$0.04$0.04$0.0430,160 shs$6.40 million
03/15/2024$0.03$0.04
+43.14%		$0.04$0.035,307 shs$6.40 million
03/14/2024$0.02$0.03
+70.00%		$0.04$0.038,432 shs$4.47 million
03/07/2024$0.03$0.02
-40.00%		$0.02$0.025,000 shs$2.63 million
03/06/2024$0.02$0.03
+59.24%		$0.03$0.0310,000 shs$4.38 million
03/05/2024$0.02$0.02$0.03$0.00636 shs$2.75 million
03/01/2024$0.02$0.02
+3.97%		$0.02$0.02636 shs$2.75 million
02/29/2024$0.02$0.02$0.02$0.02870 shs$2.65 million
02/27/2024$0.03$0.02
-41.25%		$0.11$0.02750 shs$2.65 million
02/16/2024$0.03$0.03$0.03$0.022,670 shs$4.50 million
02/15/2024$0.02$0.03
+64.74%		$0.03$0.022,670 shs$4.50 million

Related Companies:
This page (OTCMKTS:LZGI) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics