Dais (DLYT) Stock Chart & Stock Price History → This could mean the end of the U.S dollar… (From Colonial Metals) (Ad) Free DLYT Stock Alerts $0.0073 0.00 (0.00%) (As of 05/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Dais Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-51.33%6 Month Performance-27.00%Year-To-Date Performance-39.17%1 Year Performance-91.89% Receive DLYT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dais and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. DLYT Stock Chart for Friday, May, 24, 2024 DLYT Chart by TradingView Dais Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$0.01$0.01$0.01$0.011 shs$178,000.0005/09/2024$0.01$0.01$0.01$0.011,000 shs$178,000.0005/08/2024$0.01$0.01$0.01$0.011,000 shs$178,000.0005/06/2024$0.01$0.01$0.01$0.0138 shs$178,000.0005/03/2024$0.01$0.01$0.01$0.0180 shs$178,000.0004/30/2024$0.01$0.01$0.01$0.0180 shs$178,000.00 Get the Latest News and Ratings for DLYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dais and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$0.01$0.01$0.01$0.0125 shs$178,000.0004/23/2024$0.01$0.01$0.01$0.0148 shs$178,000.0004/19/2024$0.01$0.01$0.01$0.011 shs$178,000.0004/18/2024$0.01$0.01$0.01$0.0143,769 shs$178,000.0004/17/2024$0.01$0.01-39.17%$0.01$0.0143,769 shs$178,000.0004/16/2024$0.01$0.01$0.01$0.01645 shs$293,000.0004/15/2024$0.02$0.01-32.20%$0.01$0.0169,899 shs$293,000.0004/12/2024$0.02$0.02$0.02$0.01100,100 shs$433,000.0004/11/2024$0.02$0.02-6.35%$0.02$0.01100,100 shs$433,000.0004/10/2024$0.02$0.02+6.78%$0.02$0.011,048 shs$462,000.0004/09/2024$0.02$0.02-1.67%$0.02$0.0112,786 shs$433,000.0004/08/2024$0.02$0.02-5.26%$0.02$0.0274,555 shs$440,000.0004/05/2024$0.02$0.02-5.00%$0.02$0.01850 shs$464,000.0004/04/2024$0.02$0.02$0.02$0.0260,001 shs$489,000.0004/03/2024$0.02$0.02$0.02$0.0260,001 shs$489,000.0004/02/2024$0.03$0.02-20.00%$0.02$0.0260,001 shs$473,000.0004/01/2024$0.02$0.03+66.67%$0.03$0.0111,000 shs$591,000.0003/29/2024$0.02$0.02$0.02$0.0275,162 shs$354,000.0003/28/2024$0.03$0.02-40.00%$0.02$0.0275,162 shs$354,000.0003/27/2024$0.03$0.03$0.03$0.033,429 shs$591,000.0003/26/2024$0.02$0.03+31.58%$0.03$0.01132,267 shs$591,000.0003/25/2024$0.02$0.02$0.02$0.022,900 shs$449,000.0003/22/2024$0.02$0.02$0.02$0.0222,526 shs$449,000.0003/21/2024$0.02$0.02$0.02$0.0232,500 shs$449,000.0003/20/2024$0.02$0.02+2.70%$0.02$0.0232,500 shs$449,000.0003/19/2024$0.02$0.02+2.78%$0.02$0.0230,002 shs$437,000.0003/18/2024$0.02$0.02-2.70%$0.02$0.021,270 shs$425,000.0003/15/2024$0.02$0.02+6.94%$0.02$0.021,250 shs$437,000.0003/14/2024$0.02$0.02$0.02$0.02270 shs$409,000.0003/13/2024$0.02$0.02-6.49%$0.02$0.0210,250 shs$409,000.0003/12/2024$0.02$0.02$0.02$0.011,495 shs$437,000.0003/11/2024$0.02$0.02$0.02$0.011,495 shs$437,000.0003/08/2024$0.02$0.02$0.02$0.0270 shs$437,000.0003/07/2024$0.02$0.02$0.02$0.013,100 shs$437,000.00The Presidential candidate you should REALLY be worried about (Ad)The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.Get the full story right here.03/06/2024$0.02$0.02-2.63%$0.02$0.013,100 shs$437,000.0003/05/2024$0.02$0.02$0.02$0.013,135 shs$449,000.0003/04/2024$0.02$0.02$0.02$0.0269,300 shs$449,000.0003/01/2024$0.02$0.02+5.56%$0.02$0.0269,377 shs$449,000.0002/29/2024$0.02$0.02$0.02$0.0215,000 shs$425,000.0002/28/2024$0.02$0.02+5.88%$0.02$0.014,839 shs$425,000.0002/27/2024$0.02$0.02+6.25%$0.02$0.023,500 shs$402,000.0002/26/2024$0.02$0.02+6.67%$0.02$0.021,271 shs$378,000.0002/23/2024$0.02$0.02$0.02$0.01420,951 shs$307,000.00 Related Companies: AAP Stock Price Chart Viscount Systems Stock Price Chart IDEX Biometrics ASA Stock Price Chart IFAN Financial Stock Price Chart mPhase Technologies Stock Price Chart Global Digital Solutions Stock Price Chart Waitr Stock Price Chart Tempo Automation Stock Price Chart Aluf Stock Price Chart CooTek (Cayman) Stock Price Chart Receive DLYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dais and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DLYT) was last updated on 5/24/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe Exchange[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaThis could mean the end of the U.S dollar…Colonial MetalsThe Presidential candidate you should REALLY be worried aboutStansberry ResearchWho are Nvidia’s New Silent Partners?Weiss RatingsA personal note from Behind The Markets' CEO Dylan Jovine...Behind the MarketsDo NOT Buy: Nvidia, Apple, Microsoft, Tesla, Meta, or Any ‘Big Tech’ Stock…InvestorPlaceThis military-backed stock “owns” AI marketPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dais Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
