Free Trial

Waitr (ASAP) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free ASAP Stock Alerts
$0.0080
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Waitr Stock Price Performance

5 Day
Performance
+9.59%
1 Month
Performance
-20.00%
3 Month
Performance
-89.35%
6 Month
Performance
-92.23%
Year-To-Date
Performance
-89.41%
1 Year
Performance
-96.22%
Receive ASAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waitr and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

ASAP Stock Chart for Thursday, May, 9, 2024

ASAP Chart by TradingView

Waitr Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.01$0.01$0.01$0.0119,650 shs$99,000.00
05/07/2024$0.01$0.01$0.01$0.0119,650 shs$99,000.00
05/06/2024$0.01$0.01$0.01$0.014,617 shs$99,000.00
05/03/2024$0.01$0.01$0.01$0.016,524 shs$102,000.00
05/02/2024$0.01$0.01
-22.54%		$0.01$0.016,524 shs$102,000.00
05/01/2024$0.01$0.01$0.01$0.0150,514 shs$132,000.00
04/30/2024$0.01$0.01
+31.62%		$0.01$0.0150,514 shs$132,000.00
04/29/2024$0.01$0.01$0.01$0.0128,580 shs$100,000.00
04/26/2024$0.01$0.01
-15.91%		$0.01$0.0128,580 shs$100,000.00
04/25/2024$0.01$0.01$0.01$0.01401 shs$119,000.00
04/24/2024$0.01$0.01
-8.33%		$0.01$0.01401 shs$119,000.00
04/23/2024$0.01$0.01
+18.52%		$0.01$0.019,447 shs$130,000.00
04/22/2024$0.01$0.01$0.01$0.0120,064 shs$110,000.00
04/19/2024$0.01$0.01
+11.11%		$0.01$0.0157,036 shs$135,000.00
04/18/2024$0.01$0.01$0.01$0.0116,930 shs$122,000.00
04/17/2024$0.01$0.01
-4.26%		$0.01$0.0113,759 shs$122,000.00
04/16/2024$0.01$0.01
+0.86%		$0.01$0.0110,387 shs$127,000.00
04/15/2024$0.01$0.01$0.01$0.01198,163 shs$126,000.00
04/12/2024$0.01$0.01
+11.76%		$0.01$0.0133,406 shs$129,000.00
04/11/2024$0.01$0.01
+3.66%		$0.01$0.0157,661 shs$115,000.00
04/10/2024$0.01$0.01
-18.00%		$0.01$0.01151,763 shs$111,000.00
04/09/2024$0.01$0.01$0.01$0.0163,166 shs$135,000.00
04/08/2024$0.01$0.01
+1.52%		$0.01$0.01158,932 shs$135,000.00
04/05/2024$0.01$0.01
+75.89%		$0.01$0.01432,039 shs$133,000.00
04/04/2024$0.02$0.01
-67.96%		$0.01$0.011.01 million shs$76,000.00
04/03/2024$0.02$0.02
+2.82%		$0.08$0.012.37 million shs$237,000.00
04/02/2024$0.08$0.02
-79.69%		$0.08$0.012.21 million shs$230,000.00
04/01/2024$0.09$0.08
-5.42%		$0.09$0.08116,020 shs$1.13 million
03/29/2024$0.09$0.09$0.09$0.0860,553 shs$1.20 million
03/28/2024$0.09$0.09
+2.91%		$0.09$0.0860,553 shs$1.20 million
03/27/2024$0.09$0.09
-4.44%		$0.09$0.081,450 shs$1.17 million
03/26/2024$0.08$0.09
+9.76%		$0.09$0.0818,956 shs$1.22 million
03/25/2024$0.08$0.08$0.09$0.0820,223 shs$1.11 million
03/22/2024$0.09$0.08
-10.19%		$0.09$0.0820,223 shs$1.11 million
03/21/2024$0.08$0.09
+11.34%		$0.09$0.0893,351 shs$1.24 million
03/20/2024$0.09$0.08
-7.34%		$0.09$0.0824,040 shs$1.11 million
03/19/2024$0.08$0.09
+7.93%		$0.10$0.0826,336 shs$1.20 million
03/18/2024$0.09$0.08
-4.54%		$0.09$0.082,527 shs$1.11 million
03/15/2024$0.09$0.09
-2.94%		$0.09$0.089,005 shs$1.16 million
03/14/2024$0.09$0.09
+0.68%		$0.09$0.08860 shs$1.20 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$0.08$0.09
+5.90%		$0.09$0.0824,537 shs$1.19 million
03/12/2024$0.09$0.08
-8.59%		$0.10$0.0819,619 shs$1.13 million
03/11/2024$0.09$0.09
+0.17%		$0.10$0.0836,849 shs$1.23 million
03/08/2024$0.09$0.09
+6.08%		$0.10$0.0863,294 shs$1.23 million
03/07/2024$0.08$0.09
+10.32%		$0.09$0.083,444 shs$1.16 million
03/06/2024$0.08$0.08
-0.64%		$0.09$0.0829,352 shs$1.05 million
03/05/2024$0.09$0.08
-8.34%		$0.09$0.084,016 shs$1.06 million
03/04/2024$0.08$0.09
+5.06%		$0.09$0.0817,235 shs$1.15 million
03/01/2024$0.08$0.08
-4.59%		$0.09$0.087,562 shs$1.10 million
02/29/2024$0.08$0.08
+6.13%		$0.08$0.089,952 shs$1.08 million
02/28/2024$0.09$0.08
-5.88%		$0.08$0.087,168 shs$1.08 million
02/27/2024$0.08$0.09
+6.25%		$0.09$0.0897,600 shs$1.15 million
02/26/2024$0.08$0.08
+6.67%		$0.09$0.0825,972 shs$1.08 million
02/23/2024$0.08$0.08
-0.27%		$0.09$0.084,514 shs$1.02 million
02/22/2024$0.08$0.08
+0.27%		$0.10$0.0826,479 shs$1.02 million
02/21/2024$0.09$0.08
-16.67%		$0.10$0.077,979 shs$1.02 million
02/20/2024$0.09$0.09
+0.45%		$0.10$0.089,948 shs$1.22 million
02/19/2024$0.09$0.09$0.10$0.079,300 shs$1.21 million
02/16/2024$0.07$0.09
+22.57%		$0.10$0.079,373 shs$1.21 million
02/15/2024$0.09$0.07
-18.37%		$0.10$0.073,021 shs$990,000.00
02/14/2024$0.08$0.09
+8.81%		$0.09$0.0812,832 shs$1.21 million
02/13/2024$0.08$0.08
+2.88%		$0.10$0.0872,016 shs$1.12 million
02/12/2024$0.08$0.08
+6.52%		$0.10$0.072,968 shs$1.08 million
02/09/2024$0.08$0.08
-6.13%		$0.09$0.0723,332 shs$1.02 million
02/08/2024$0.07$0.08
+12.36%		$0.10$0.0851,569 shs$1.08 million

Related Companies:
This page (NASDAQ:ASAP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry