Aluf (AHIXD) Stock Chart & Stock Price History → Are you prepared for a Chinese 'invasion?' (From Behind the Markets) (Ad) Free AHIXD Stock Alerts $0.01 0.00 (0.00%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Aluf Stock Price Performance5 Day Performance-17.24%1 Month PerformanceN/A3 Month Performance-20.00%6 Month Performance+22.45%Year-To-Date Performance+60.00%1 Year PerformanceN/A Receive AHIXD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aluf and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading Academywhy 99.94% won’t make you moneyI believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.Click here to download my options trading cheat sheet (5-7 stocks inside here) AHIXD Stock Chart for Tuesday, June, 18, 2024 AHIXD Chart by TradingView Aluf Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$0.01$0.01+17.65%$0.01$0.0119,150 shs$48,000.0006/14/2024$0.01$0.01-29.66%$0.01$0.018,750 shs$41,000.0006/13/2024$0.01$0.01$0.01$0.0110,000 shs$58,000.0006/12/2024$0.01$0.01$0.01$0.011,000 shs$58,000.0006/11/2024$0.01$0.01$0.01$0.0110,000 shs$58,000.0006/10/2024$0.01$0.01$0.01$0.012,000 shs$58,000.00 Get the Latest News and Ratings for AHIXD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aluf and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$0.01$0.01+0.82%$0.01$0.01250 shs$50,000.0006/06/2024$0.01$0.01-15.52%$0.01$0.013,000 shs$49,000.0006/05/2024$0.01$0.01$0.01$0.0132,363 shs$58,000.0006/04/2024$0.01$0.01$0.01$0.0110,377 shs$58,000.0006/03/2024$0.01$0.01$0.01$0.015,000 shs$58,000.0005/31/2024$0.01$0.01-15.52%$0.01$0.0112,444 shs$49,000.0005/30/2024$0.01$0.01+37.44%$0.01$0.011,000 shs$58,000.0005/29/2024$0.01$0.01-12.08%$0.01$0.0132,238 shs$42,000.0005/28/2024$0.01$0.01$0.01$0.0140,000 shs$48,000.0005/27/2024$0.01$0.01$0.01$0.0140,000 shs$48,000.0005/24/2024$0.01$0.01-16.67%$0.01$0.0110,000 shs$48,000.0005/23/2024$0.01$0.01-0.69%$0.01$0.0118,500 shs$58,000.0005/22/2024$0.01$0.01$0.01$0.019,550 shs$58,000.0005/17/2024$0.01$0.01$0.01$0.012,570 shs$58,000.0005/16/2024$0.01$0.01$0.01$0.0111,000 shs$58,000.0005/15/2024$0.01$0.01$0.01$0.011,501 shs$58,000.0005/14/2024$0.01$0.01$0.01$0.0177 shs$58,000.0005/13/2024$0.01$0.01$0.01$0.0177 shs$58,000.0005/10/2024$0.01$0.01$0.01$0.015,000 shs$58,000.0005/09/2024$0.01$0.01+7.41%$0.01$0.019,830 shs$58,000.0005/08/2024$0.01$0.01+10.20%$0.01$0.017,380 shs$54,000.0005/07/2024$0.01$0.01-2.00%$0.01$0.011,000 shs$49,000.0005/06/2024$0.01$0.01$0.01$0.01173,000 shs$50,000.0005/03/2024$0.01$0.01$0.01$0.01151 shs$40,000.0005/02/2024$0.01$0.01-30.69%$0.01$0.01151 shs$40,000.0004/30/2024$0.01$0.01$0.01$0.0114,500 shs$58,000.0004/29/2024$0.01$0.01+0.69%$0.01$0.0114,500 shs$58,000.0004/26/2024$0.01$0.01-1.96%$0.01$0.0122,500 shs$40,000.0004/25/2024$0.01$0.01-30.61%$0.01$0.0132,300 shs$41,000.0004/23/2024$0.01$0.01$0.01$0.011,002 shs$59,000.0004/19/2024$0.01$0.01$0.01$0.015,062 shs$59,000.0004/17/2024$0.01$0.01$0.01$0.015,000 shs$59,000.0004/15/2024$0.01$0.01$0.01$0.011,000 shs$59,000.0004/12/2024$0.01$0.01-12.59%$0.01$0.01100 shs$52,000.00Reclusive millionaire’s final warning about America (Ad)This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.Click here to learn how to prepare before it's too late.04/10/2024$0.01$0.01$0.01$0.01150 shs$52,000.0004/03/2024$0.01$0.01$0.01$0.011 shs$59,000.0004/02/2024$0.01$0.01$0.01$0.011 shs$59,000.0004/01/2024$0.01$0.01$0.01$0.0127,151 shs$59,000.0003/29/2024$0.01$0.01-0.68%$0.01$0.0127,151 shs$59,000.0003/26/2024$0.01$0.01$0.01$0.0157,769 shs$59,000.0003/25/2024$0.01$0.01$0.01$0.0122,600 shs$59,000.0003/22/2024$0.01$0.02+72.41%$0.02$0.0130,000 shs$60,000.0003/21/2024$0.02$0.01-42.00%$0.01$0.0167,119 shs$35,000.0003/19/2024$0.02$0.02$0.02$0.0128,000 shs$60,000.0003/18/2024$0.02$0.02$0.02$0.015,000 shs$60,000.00 Related Companies: BBIG Stock Price Chart BIGG Stock Price Chart MCZAF Stock Price Chart NTDOY Stock Price Chart HAS Stock Price Chart FNKO Stock Price Chart JAKK Stock Price Chart AHIX Stock Price Chart BHAT Stock Price Chart MLMN Stock Price Chart Receive AHIXD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aluf and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AHIXD) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredRadical change coming — do this NOW to protect yourselfI recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...Weiss Ratings | SponsoredInflation Is Robbing You Blind! Here’s How to Fight Back!Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...American Alternative | SponsoredUnexpected twist to Trump’s trialUnexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aluf Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aluf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
