Diamcor Mining (DMIFF) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free DMIFF Stock Alerts $0.03 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsShort InterestStock AnalysisChartEarningsShort Interest Diamcor Mining Stock Price Performance5 Day PerformanceN/A1 Month Performance-22.08%3 Month Performance-25.74%6 Month Performance-42.86%Year-To-Date Performance-25.00%1 Year Performance-66.67% Receive DMIFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Diamcor Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. DMIFF Stock Chart for Friday, May, 17, 2024 DMIFF Chart by TradingView Diamcor Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.03$0.03+1.18%$0.03$0.0315,000 shs$4.42 million05/15/2024$0.03$0.03+13.33%$0.03$0.034,000 shs$4.37 million05/08/2024$0.04$0.03-25.00%$0.03$0.0310,000 shs$3.86 million05/07/2024$0.04$0.04$0.04$0.0414,736 shs$5.14 million05/06/2024$0.04$0.04$0.04$0.0414,700 shs$5.14 million05/03/2024$0.04$0.04+9.59%$0.04$0.0414,736 shs$5.14 million Get the Latest News and Ratings for DMIFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diamcor Mining and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.03$0.04+10.61%$0.04$0.0320,000 shs$4.69 million05/01/2024$0.03$0.03-3.37%$0.04$0.0378,265 shs$4.24 million04/30/2024$0.04$0.03-5.14%$0.03$0.03100,000 shs$4.39 million04/29/2024$0.04$0.04$0.04$0.0470,000 shs$4.63 million04/26/2024$0.03$0.04+6.19%$0.04$0.0370,000 shs$4.63 million04/23/2024$0.03$0.03$0.04$0.03600 shs$4.36 million04/22/2024$0.04$0.03-5.83%$0.04$0.03600 shs$4.36 million04/19/2024$0.04$0.04-4.00%$0.04$0.0424,311 shs$4.63 million04/18/2024$0.04$0.04$0.04$0.0420,000 shs$4.82 million04/17/2024$0.04$0.04-2.60%$0.04$0.0420,000 shs$4.82 million04/16/2024$0.04$0.04-7.00%$0.04$0.0443,547 shs$4.95 million04/15/2024$0.04$0.04-3.72%$0.04$0.0440,000 shs$5.32 million04/12/2024$0.04$0.04$0.04$0.0438,000 shs$5.58 million04/11/2024$0.04$0.04$0.04$0.0438,000 shs$5.58 million04/10/2024$0.04$0.04+8.50%$0.04$0.0438,000 shs$5.58 million04/09/2024$0.04$0.04-4.76%$0.04$0.0411,825 shs$5.14 million04/08/2024$0.04$0.04+12.00%$0.04$0.0411,825 shs$5.40 million04/05/2024$0.04$0.04$0.04$0.0445,500 shs$4.82 million04/04/2024$0.04$0.04+1.63%$0.04$0.0445,500 shs$4.82 million04/03/2024$0.04$0.04-16.52%$0.04$0.04191,000 shs$4.74 million04/02/2024$0.04$0.04-0.23%$0.04$0.0410,000 shs$5.68 million04/01/2024$0.04$0.04+0.68%$0.04$0.044,600 shs$5.69 million03/29/2024$0.04$0.04$0.04$0.0412,610 shs$5.65 million03/28/2024$0.04$0.04+2.33%$0.04$0.0412,610 shs$5.65 million03/27/2024$0.04$0.04+4.12%$0.04$0.0412,780 shs$5.53 million03/26/2024$0.04$0.04+3.25%$0.04$0.0424,000 shs$5.31 million03/25/2024$0.04$0.04$0.04$0.047,582 shs$5.14 million03/20/2024$0.04$0.04-0.15%$0.04$0.047,582 shs$5.14 million03/18/2024$0.04$0.04+0.10%$0.04$0.042,400 shs$5.15 million03/14/2024$0.04$0.04$0.04$0.0411,250 shs$5.53 million03/12/2024$0.04$0.04$0.05$0.0411,250 shs$5.53 million03/11/2024$0.05$0.04-4.44%$0.05$0.0411,250 shs$5.53 million03/08/2024$0.05$0.05$0.05$0.0534,240 shs$5.78 million03/07/2024$0.05$0.05-4.26%$0.05$0.0512,112 shs$5.78 millionShocking $16T Elon Musk Crypto Leak (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…03/06/2024$0.05$0.05$0.05$0.0515,928 shs$6.04 million03/05/2024$0.05$0.05-6.00%$0.05$0.0554,000 shs$6.04 million03/04/2024$0.05$0.05$0.05$0.0538,000 shs$6.43 million03/01/2024$0.05$0.05+9.41%$0.05$0.0523,000 shs$6.43 million02/29/2024$0.05$0.05+1.56%$0.05$0.0532,100 shs$5.87 million02/28/2024$0.05$0.05$0.05$0.0519,000 shs$5.78 million02/27/2024$0.04$0.05+2.27%$0.05$0.054,000 shs$5.78 million02/26/2024$0.04$0.04+3.53%$0.05$0.0442,050 shs$5.65 million02/23/2024$0.04$0.04+3.16%$0.04$0.0454,196 shs$5.46 million02/22/2024$0.04$0.04+1.98%$0.05$0.0414,133 shs$5.30 million02/16/2024$0.04$0.04$0.04$0.0440,000 shs$5.19 million02/15/2024$0.05$0.04-12.17%$0.04$0.0440,000 shs$5.19 million Related Companies: SVBL Stock Chart MXSGD Stock Chart FMNJ Stock Chart LTUM Stock Chart AUNFF Stock Chart AHNR Stock Chart RKDA Stock Chart AMNP Stock Chart THMG Stock Chart MACE Stock Chart Receive DMIFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diamcor Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DMIFF) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diamcor Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
