Silver Bull Resources (SVBL) Stock Chart & Stock Price History → Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad) Free SVBL Stock Alerts $0.09 -0.01 (-9.71%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Silver Bull Resources Stock Price Performance5 Day PerformanceN/A1 Month Performance-20.17%3 Month Performance-26.19%6 Month Performance-0.64%Year-To-Date Performance-8.37%1 Year Performance-28.46% Receive SVBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Silver Bull Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", SVBL Stock Chart for Monday, June, 10, 2024 SVBL Chart by TradingView Silver Bull Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$0.10$0.09-5.58%$0.09$0.0910,925 shs$3.32 million06/07/2024$0.10$0.10$0.10$0.1040,837 shs$3.52 million06/06/2024$0.10$0.10+3.58%$0.10$0.1040,837 shs$3.51 million06/04/2024$0.10$0.10$0.10$0.1034,125 shs$3.39 million06/03/2024$0.11$0.10-13.47%$0.10$0.1034,125 shs$3.39 million05/31/2024$0.11$0.11+2.71%$0.11$0.11513 shs$3.92 million Get the Latest News and Ratings for SVBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver Bull Resources and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.11$0.11$0.11$0.1132,500 shs$3.82 million05/29/2024$0.11$0.11-0.09%$0.11$0.117,072 shs$3.82 million05/28/2024$0.11$0.11-0.37%$0.11$0.11975 shs$3.82 million05/27/2024$0.11$0.11$0.11$0.1115,400 shs$3.84 million05/24/2024$0.11$0.11-0.05%$0.11$0.1115,499 shs$3.84 million05/23/2024$0.11$0.11+0.51%$0.11$0.1117,171 shs$3.84 million05/22/2024$0.11$0.11$0.12$0.1132,514 shs$3.82 million05/21/2024$0.11$0.11-5.98%$0.11$0.1114,400 shs$3.82 million05/20/2024$0.11$0.11+3.45%$0.12$0.1127,212 shs$4.06 million05/17/2024$0.11$0.11$0.12$0.1113,600 shs$4.00 million05/16/2024$0.12$0.11-3.26%$0.11$0.1113,600 shs$4.00 million05/15/2024$0.11$0.12+5.18%$0.12$0.1129,893 shs$4.13 million05/14/2024$0.11$0.11+0.09%$0.11$0.11163 shs$3.93 million05/13/2024$0.12$0.11-5.58%$0.12$0.1019,263 shs$3.93 million05/10/2024$0.11$0.12+5.91%$0.12$0.1028,868 shs$4.16 million05/09/2024$0.11$0.11$0.12$0.1010,001 shs$3.93 million05/08/2024$0.11$0.11$0.11$0.1110,001 shs$3.93 million05/07/2024$0.11$0.11$0.11$0.1110,001 shs$3.93 million05/06/2024$0.11$0.11$0.11$0.1112,000 shs$3.93 million05/03/2024$0.11$0.11$0.11$0.11250 shs$3.93 million05/02/2024$0.10$0.11+13.17%$0.11$0.1111,250 shs$3.93 million05/01/2024$0.12$0.10-16.57%$0.11$0.102,388 shs$3.47 million04/30/2024$0.12$0.12+1.30%$0.12$0.122,000 shs$4.16 million04/29/2024$0.12$0.12-0.61%$0.12$0.1220,825 shs$4.10 million04/26/2024$0.13$0.13$0.13$0.131,200 shs$4.55 million04/25/2024$0.13$0.13$0.13$0.131,200 shs$4.55 million04/24/2024$0.12$0.13+4.72%$0.13$0.131,200 shs$4.55 million04/23/2024$0.12$0.12-0.04%$0.13$0.1255,071 shs$4.34 million04/22/2024$0.12$0.12+1.75%$0.13$0.1255,071 shs$4.35 million04/19/2024$0.12$0.12-2.68%$0.13$0.1229,500 shs$4.27 million04/18/2024$0.12$0.12$0.12$0.12250 shs$4.39 million04/17/2024$0.12$0.12+0.82%$0.13$0.12250 shs$4.39 million04/16/2024$0.12$0.12-0.49%$0.13$0.1216,001 shs$4.35 million04/15/2024$0.12$0.12-0.73%$0.12$0.12250 shs$4.37 millionHurry! Buy this stock before the Robinhood traders do! (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades04/12/2024$0.12$0.12+0.82%$0.13$0.1213,617 shs$4.41 million04/11/2024$0.13$0.12-3.92%$0.13$0.1213,500 shs$4.37 million04/09/2024$0.13$0.13-1.32%$0.13$0.1223,012 shs$4.55 million04/08/2024$0.14$0.13-5.49%$0.13$0.135,400 shs$4.61 million04/05/2024$0.14$0.13-8.56%$0.14$0.139,250 shs$4.46 million04/04/2024$0.13$0.14+6.80%$0.14$0.1213,684 shs$4.88 million04/03/2024$0.13$0.13+2.40%$0.13$0.137,502 shs$4.57 million04/02/2024$0.13$0.13-4.94%$0.13$0.132,000 shs$4.46 million04/01/2024$0.13$0.13+5.20%$0.14$0.137,600 shs$4.69 million03/29/2024$0.13$0.13$0.13$0.135,812 shs$4.46 million03/28/2024$0.12$0.13+0.81%$0.13$0.135,812 shs$4.46 million03/27/2024$0.13$0.12-5.20%$0.13$0.1217,250 shs$4.42 million03/26/2024$0.13$0.13+4.64%$0.13$0.131,218 shs$4.67 million03/25/2024$0.14$0.13-8.56%$0.13$0.1320,007 shs$4.46 million03/22/2024$0.14$0.14$0.14$0.1381,743 shs$4.88 million03/21/2024$0.14$0.14+0.51%$0.14$0.1381,743 shs$4.88 million03/20/2024$0.13$0.14+5.84%$0.14$0.14665 shs$4.85 million03/19/2024$0.13$0.13+2.64%$0.13$0.13352 shs$4.59 million03/18/2024$0.13$0.13+0.08%$0.14$0.137,100 shs$4.47 million03/15/2024$0.13$0.13$0.13$0.13300 shs$4.46 million03/14/2024$0.13$0.13$0.14$0.13100 shs$4.46 million03/13/2024$0.13$0.13$0.14$0.133,661 shs$4.46 million03/12/2024$0.13$0.13+0.08%$0.13$0.13100 shs$4.46 million03/11/2024$0.13$0.13-0.79%$0.13$0.131,100 shs$4.46 million Related Companies: VSMR Stock Chart ADMG Stock Chart PEMIF Stock Chart MOCI Stock Chart NMTLF Stock Chart LTUM Stock Chart THMG Stock Chart PGXPF Stock Chart MGHCF Stock Chart CNYCF Stock Chart Receive SVBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Bull Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SVBL) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver Bull Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Silver Bull Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
