Free Trial

Searchlight Resources (CNYCF) Stock Chart & Stock Price History

$0.01
0.00 (0.00%)
(As of 05/24/2024 ET)

Searchlight Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-33.33%
Year-To-Date
Performance
N/A
1 Year
Performance
-65.87%
Receive CNYCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Searchlight Resources and its competitors with MarketBeat's FREE daily newsletter

CNYCF Stock Chart for Sunday, May, 26, 2024

Searchlight Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$0.01$0.01$0.01$0.015,000 shs$1.20 million
05/21/2024$0.01$0.01$0.01$0.015,000 shs$1.20 million
05/20/2024$0.01$0.01$0.01$0.011,000 shs$1.20 million
05/17/2024$0.01$0.01$0.01$0.011,000 shs$1.20 million
05/16/2024$0.01$0.01
-11.50%
$0.01$0.0127,000 shs$1.20 million
05/15/2024$0.01$0.01
+13.00%
$0.01$0.015,000 shs$1.36 million
05/14/2024$0.01$0.01
-9.09%
$0.01$0.015,025 shs$1.20 million
05/13/2024$0.01$0.01$0.01$0.0115,000 shs$1.32 million
05/10/2024$0.01$0.01
+6.00%
$0.01$0.013,200 shs$1.27 million
05/09/2024$0.01$0.01$0.01$0.0115,000 shs$1.20 million
05/08/2024$0.01$0.01$0.01$0.0171 shs$1.20 million
05/07/2024$0.01$0.01
-16.67%
$0.01$0.01305,400 shs$1.20 million
05/06/2024$0.01$0.01$0.01$0.012,530 shs$1.44 million
05/03/2024$0.01$0.01
-2.68%
$0.01$0.0116,000 shs$1.74 million
05/02/2024$0.02$0.01
-11.04%
$0.01$0.0114,482 shs$1.79 million
04/29/2024$0.02$0.02$0.02$0.021,000 shs$2.01 million
04/25/2024$0.01$0.01
+8.43%
$0.01$0.013,100 shs$1.70 million
04/24/2024$0.01$0.01$0.01$0.0115 shs$1.57 million
04/23/2024$0.01$0.01$0.01$0.0110,236 shs$1.57 million
04/22/2024$0.01$0.01$0.01$0.0110,236 shs$1.57 million
04/19/2024$0.01$0.02
+37.27%
$0.02$0.0110,258 shs$1.81 million
04/18/2024$0.02$0.01
-40.22%
$0.01$0.011,525 shs$1.32 million
04/15/2024$0.02$0.02$0.02$0.022,500 shs$2.21 million
04/12/2024$0.02$0.02
+1.82%
$0.02$0.0258,000 shs$2.02 million
04/11/2024$0.02$0.02
+3.77%
$0.02$0.0262,000 shs$1.98 million
04/10/2024$0.01$0.02
+9.66%
$0.02$0.0261,408 shs$1.91 million
04/08/2024$0.01$0.01$0.01$0.0124,677 shs$1.74 million
04/05/2024$0.02$0.02
+0.54%
$0.02$0.02500 shs$2.22 million
04/04/2024$0.02$0.02$0.02$0.021,271 shs$2.21 million
04/02/2024$0.02$0.02$0.02$0.021,271 shs$2.21 million
04/01/2024$0.02$0.02$0.02$0.02500 shs$2.21 million
03/29/2024$0.02$0.02$0.02$0.02500 shs$2.21 million
03/28/2024$0.02$0.02$0.02$0.0227,300 shs$2.21 million
03/27/2024$0.02$0.02$0.02$0.0227,300 shs$2.21 million
03/26/2024$0.01$0.02
+24.32%
$0.02$0.011,207 shs$2.21 million
03/21/2024$0.02$0.01
-19.57%
$0.01$0.017,000 shs$1.78 million
03/19/2024$0.02$0.02
+10.18%
$0.02$0.023,000 shs$2.21 million
03/15/2024$0.02$0.02
-3.47%
$0.02$0.0217,000 shs$2.01 million
03/14/2024$0.02$0.02$0.02$0.023 shs$2.08 million
03/13/2024$0.02$0.02
-12.18%
$0.02$0.025,000 shs$2.08 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/12/2024$0.02$0.02$0.02$0.025,000 shs$2.37 million
03/11/2024$0.02$0.02$0.02$0.025,000 shs$2.37 million
03/05/2024$0.02$0.02
+12.64%
$0.02$0.0210,000 shs$2.41 million
03/04/2024$0.02$0.02$0.02$0.021,743 shs$2.14 million
03/01/2024$0.02$0.02$0.02$0.022,000 shs$2.21 million
02/28/2024$0.02$0.02$0.02$0.0269,000 shs$2.21 million

This page (OTCMKTS:CNYCF) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners