Free Trial

Minco Capital (MGHCF) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free MGHCF Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Minco Capital Stock Price Performance

5 Day
Performance
+9.32%
1 Month
Performance
+2.03%
3 Month
Performance
N/A
6 Month
Performance
-11.56%
Year-To-Date
Performance
N/A
1 Year
Performance
-26.67%
Receive MGHCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minco Capital and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

MGHCF Stock Chart for Thursday, May, 16, 2024

MGHCF Chart by TradingView

Minco Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.03$0.04
+3.59%		$0.04$0.04100 shs$1.53 million
05/14/2024$0.03$0.03
+5.53%		$0.04$0.03900 shs$1.48 million
05/10/2024$0.03$0.03
-6.94%		$0.03$0.033,500 shs$1.40 million
05/09/2024$0.04$0.03
-1.58%		$0.03$0.037,575 shs$1.50 million
05/08/2024$0.04$0.04
-0.13%		$0.04$0.0420,000 shs$1.53 million
05/07/2024$0.03$0.04
+17.33%		$0.04$0.0420,000 shs$1.53 million
05/03/2024$0.03$0.03$0.03$0.031,000 shs$1.30 million
05/02/2024$0.03$0.03
+4.53%		$0.03$0.031,000 shs$1.30 million
05/01/2024$0.04$0.03
-18.00%		$0.03$0.032,000 shs$1.25 million
04/30/2024$0.04$0.04
-3.05%		$0.04$0.03207,848 shs$1.52 million
04/29/2024$0.03$0.04
+20.33%		$0.04$0.0415,210 shs$1.57 million
04/25/2024$0.03$0.03$0.03$0.03376 shs$1.30 million
04/24/2024$0.04$0.03
-20.21%		$0.03$0.03376 shs$1.30 million
04/23/2024$0.03$0.04
+17.50%		$0.04$0.041,011 shs$1.63 million
04/22/2024$0.03$0.03
+11.50%		$0.03$0.03880 shs$1.39 million
04/19/2024$0.03$0.03
-16.08%		$0.03$0.03277 shs$1.25 million
04/18/2024$0.03$0.03
-0.87%		$0.03$0.033,100 shs$1.49 million
04/17/2024$0.03$0.03$0.03$0.03900 shs$1.50 million
04/16/2024$0.04$0.03
-10.16%		$0.03$0.03900 shs$1.50 million
04/15/2024$0.03$0.04
+18.15%		$0.04$0.0314,400 shs$1.67 million
04/12/2024$0.03$0.03$0.03$0.0312,041 shs$1.41 million
04/11/2024$0.04$0.03
-9.22%		$0.03$0.0312,041 shs$1.41 million
04/10/2024$0.04$0.04
-6.99%		$0.04$0.04500 shs$1.56 million
04/09/2024$0.04$0.04
-0.03%		$0.05$0.036,450 shs$1.67 million
04/08/2024$0.04$0.04
-3.75%		$0.04$0.046,450 shs$1.67 million
04/05/2024$0.04$0.04
+0.75%		$0.04$0.046,800 shs$1.75 million
04/04/2024$0.04$0.04$0.04$0.041,000 shs$1.74 million
04/03/2024$0.04$0.04$0.04$0.041,000 shs$1.74 million
04/02/2024$0.04$0.04
-9.91%		$0.04$0.042,401 shs$1.74 million
04/01/2024$0.04$0.04
+11.00%		$0.04$0.042,401 shs$1.93 million
03/29/2024$0.04$0.04$0.04$0.0411,945 shs$1.74 million
03/28/2024$0.04$0.04
+10.50%		$0.04$0.0411,945 shs$1.74 million
03/27/2024$0.04$0.04
-3.21%		$0.04$0.0410,100 shs$1.57 million
03/26/2024$0.03$0.04
+8.16%		$0.04$0.0411,500 shs$1.63 million
03/25/2024$0.04$0.03
-1.20%		$0.03$0.031,014 shs$1.50 million
03/22/2024$0.03$0.04
+3.24%		$0.04$0.0310,000 shs$1.52 million
03/21/2024$0.03$0.03
+19.79%		$0.03$0.032,830 shs$1.47 million
03/20/2024$0.04$0.03
-19.60%		$0.03$0.03800 shs$1.23 million
03/19/2024$0.04$0.04
+0.28%		$0.04$0.0316,000 shs$1.53 million
03/18/2024$0.03$0.04
+24.03%		$0.04$0.0410,000 shs$1.53 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/15/2024$0.04$0.03
-26.11%		$0.03$0.033,417 shs$1.23 million
03/14/2024$0.03$0.04
+11.34%		$0.04$0.039,200 shs$1.67 million
03/13/2024$0.03$0.03
+3.61%		$0.03$0.031,003 shs$1.50 million
03/12/2024$0.03$0.03
-1.48%		$0.03$0.03250 shs$1.44 million
03/11/2024$0.03$0.03
+2.43%		$0.03$0.034,000 shs$1.47 million
03/08/2024$0.03$0.03
+2.81%		$0.03$0.031,020 shs$1.43 million
03/07/2024$0.03$0.03$0.04$0.032,554 shs$1.39 million
03/06/2024$0.04$0.03
-8.57%		$0.04$0.032,554 shs$1.39 million
03/05/2024$0.03$0.04
+6.06%		$0.04$0.032,244 shs$1.43 million
03/04/2024$0.03$0.03$0.03$0.031,000 shs$1.43 million
03/01/2024$0.03$0.03
-2.08%		$0.03$0.031,000 shs$1.43 million
02/29/2024$0.04$0.03
-7.42%		$0.04$0.0345,200 shs$1.47 million
02/28/2024$0.04$0.04
-3.45%		$0.04$0.032,500 shs$1.58 million
02/27/2024$0.04$0.04
+3.57%		$0.04$0.04306,500 shs$1.64 million
02/26/2024$0.04$0.04$0.04$0.046,000 shs$1.58 million
02/23/2024$0.04$0.04$0.04$0.0411,001 shs$1.58 million
02/22/2024$0.04$0.04
-8.77%		$0.04$0.0411,001 shs$1.58 million
02/21/2024$0.04$0.04
+9.32%		$0.04$0.04625 shs$1.73 million
02/20/2024$0.04$0.04
-1.91%		$0.04$0.0449,725 shs$1.62 million
02/15/2024$0.04$0.04
+1.09%		$0.04$0.041,450 shs$1.62 million

Related Companies:
This page (OTCMKTS:MGHCF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold