Free Trial

Lomiko Metals (LMRMF) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free LMRMF Stock Alerts
$0.05
+0.02 (+75.19%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

Lomiko Metals Stock Price Performance

5 Day
Performance
+112.88%
1 Month
Performance
+305.22%
3 Month
Performance
+308.77%
6 Month
Performance
+219.18%
Year-To-Date
Performance
+161.80%
1 Year
Performance
+122.97%
Receive LMRMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

LMRMF Stock Chart for Wednesday, May, 29, 2024

LMRMF Chart by TradingView

Lomiko Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.02$0.05
+112.79%		$0.05$0.032.29 million shs$18.67 million
05/27/2024$0.02$0.02
+0.05%		$0.02$0.0247,500 shs$8.78 million
05/24/2024$0.02$0.02
+0.41%		$0.02$0.0247,500 shs$8.77 million
05/23/2024$0.02$0.02
+1.40%		$0.02$0.0268,600 shs$8.74 million
05/22/2024$0.02$0.02
-4.87%		$0.02$0.02158,900 shs$8.62 million
05/21/2024$0.02$0.02
-7.00%		$0.03$0.02389,200 shs$9.06 million
05/20/2024$0.02$0.02
+2.10%		$0.03$0.02128,384 shs$9.74 million
05/17/2024$0.02$0.02
+39.18%		$0.02$0.021.85 million shs$9.54 million
05/16/2024$0.01$0.02
+31.54%		$0.03$0.02313,529 shs$6.85 million
05/15/2024$0.01$0.01
-5.80%		$0.01$0.011,700 shs$5.21 million
05/14/2024$0.01$0.01
+6.15%		$0.01$0.0111,540 shs$5.53 million
05/13/2024$0.01$0.01$0.01$0.012,600 shs$5.21 million
05/10/2024$0.01$0.01
+17.12%		$0.02$0.012,600 shs$5.21 million
05/09/2024$0.01$0.01$0.01$0.0113,000 shs$4.45 million
05/08/2024$0.01$0.01
-23.45%		$0.02$0.0121,500 shs$4.45 million
05/07/2024$0.01$0.01
+11.54%		$0.01$0.0145,000 shs$5.81 million
05/06/2024$0.01$0.01
+25.60%		$0.01$0.0130,100 shs$5.21 million
05/03/2024$0.01$0.01
+2.97%		$0.01$0.012,000 shs$4.17 million
05/02/2024$0.01$0.01
-22.31%		$0.01$0.0178,352 shs$4.05 million
04/30/2024$0.01$0.01
+13.04%		$0.01$0.0127,100 shs$5.21 million
04/29/2024$0.01$0.01
-14.50%		$0.01$0.0141,000 shs$4.61 million
04/26/2024$0.01$0.01
+3.46%		$0.01$0.0151,001 shs$5.39 million
04/25/2024$0.01$0.01$0.01$0.0165,000 shs$5.21 million
04/24/2024$0.01$0.01$0.01$0.011,000 shs$5.21 million
04/23/2024$0.01$0.01
+23.81%		$0.01$0.01165,002 shs$5.21 million
04/22/2024$0.01$0.01
+0.10%		$0.01$0.01100 shs$4.21 million
04/19/2024$0.01$0.01
+16.67%		$0.01$0.01186 shs$4.21 million
04/18/2024$0.01$0.01
-18.18%		$0.01$0.0127,500 shs$3.61 million
04/17/2024$0.01$0.01
+5.77%		$0.01$0.01271 shs$4.41 million
04/16/2024$0.01$0.01
+2.16%		$0.01$0.011,000 shs$4.17 million
04/15/2024$0.01$0.01
-8.78%		$0.01$0.012,500 shs$4.08 million
04/12/2024$0.01$0.01
-1.75%		$0.01$0.012,499 shs$4.49 million
04/11/2024$0.01$0.01$0.01$0.0131,410 shs$4.57 million
04/10/2024$0.01$0.01
-5.00%		$0.01$0.0141,100 shs$4.57 million
04/09/2024$0.01$0.01
+4.35%		$0.01$0.0118,393 shs$4.81 million
04/08/2024$0.01$0.01
+13.86%		$0.01$0.0118,393 shs$4.61 million
04/05/2024$0.01$0.01
-18.55%		$0.01$0.01146,500 shs$4.05 million
04/04/2024$0.01$0.01
-12.06%		$0.02$0.01204,725 shs$4.97 million
04/03/2024$0.01$0.01
+6.82%		$0.01$0.011,500 shs$5.65 million
04/02/2024$0.01$0.01
-6.38%		$0.01$0.01499,765 shs$5.29 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/01/2024$0.01$0.01
+31.78%		$0.01$0.01232,110 shs$5.65 million
03/29/2024$0.01$0.01$0.01$0.0131,014 shs$4.29 million
03/28/2024$0.01$0.01
+25.88%		$0.01$0.0131,014 shs$4.29 million
03/27/2024$0.01$0.01
-21.30%		$0.01$0.01550 shs$3.41 million
03/26/2024$0.01$0.01
-2.70%		$0.01$0.01500 shs$4.33 million
03/25/2024$0.01$0.01
-11.20%		$0.01$0.01181,451 shs$4.45 million
03/22/2024$0.01$0.01
+37.36%		$0.01$0.0140,000 shs$5.01 million
03/21/2024$0.01$0.01
-28.91%		$0.01$0.0142,071 shs$3.65 million
03/20/2024$0.01$0.01
+2.40%		$0.01$0.014,800 shs$5.13 million
03/19/2024$0.01$0.01
+2.46%		$0.01$0.0140,000 shs$5.01 million
03/18/2024$0.01$0.01
+3.39%		$0.01$0.01600 shs$4.89 million
03/15/2024$0.01$0.01
-9.23%		$0.01$0.0110,000 shs$4.73 million
03/14/2024$0.01$0.01
+3.17%		$0.01$0.0115,000 shs$5.21 million
03/13/2024$0.01$0.01
-3.08%		$0.01$0.0141,250 shs$5.05 million
03/12/2024$0.01$0.01
+20.37%		$0.01$0.015,000 shs$5.21 million
03/11/2024$0.01$0.01
-1.82%		$0.01$0.0155,300 shs$4.33 million
03/08/2024$0.01$0.01
-8.33%		$0.01$0.0193,001 shs$4.41 million
03/07/2024$0.01$0.01
+7.14%		$0.01$0.012,500 shs$4.81 million
03/06/2024$0.01$0.01
+1.82%		$0.01$0.014,000 shs$4.49 million
03/05/2024$0.01$0.01$0.01$0.0137,900 shs$4.41 million
03/04/2024$0.01$0.01
-6.38%		$0.01$0.0137,900 shs$4.41 million
03/01/2024$0.01$0.01
+3.51%		$0.01$0.0110,200 shs$4.73 million
02/29/2024$0.01$0.01
+4.59%		$0.01$0.0131,159 shs$4.57 million

Related Companies:
This page (OTCMKTS:LMRMF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends