Pelangio Exploration (PGXPF) Stock Chart & Stock Price History → Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad) Free PGXPF Stock Alerts $0.02 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Pelangio Exploration Stock Price Performance5 Day PerformanceN/A1 Month Performance+10.27%3 Month Performance+28.22%6 Month PerformanceN/AYear-To-Date Performance+0.85%1 Year PerformanceN/A Receive PGXPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pelangio Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden to Drop BOMBSHELL June 13th?Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence. PGXPF Stock Chart for Thursday, May, 16, 2024 PGXPF Chart by TradingView Pelangio Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$0.02$0.02+10.27%$0.02$0.02178 shs$2.14 million04/29/2024$0.02$0.02$0.02$0.021,000 shs$1.94 million04/24/2024$0.02$0.02-11.76%$0.02$0.021,000 shs$1.94 million04/23/2024$0.02$0.02$0.02$0.02745 shs$2.20 million04/18/2024$0.02$0.02$0.02$0.02745 shs$2.07 million04/17/2024$0.02$0.02+13.33%$0.02$0.02745 shs$2.07 million Get the Latest News and Ratings for PGXPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pelangio Exploration and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$0.02$0.02-9.09%$0.02$0.0236,000 shs$1.83 million04/12/2024$0.02$0.02$0.02$0.022,041 shs$2.01 million04/11/2024$0.02$0.02+6.45%$0.02$0.022,041 shs$2.01 million04/09/2024$0.02$0.02-22.50%$0.02$0.021 shs$1.89 million04/08/2024$0.02$0.02$0.02$0.021 shs$2.44 million04/05/2024$0.02$0.01-29.03%$0.01$0.014,500 shs$1.34 million04/04/2024$0.01$0.02+40.91%$0.02$0.02210,000 shs$1.89 million03/26/2024$0.01$0.01$0.01$0.014,500 shs$1.34 million03/25/2024$0.02$0.01-26.67%$0.01$0.014,500 shs$1.34 million03/22/2024$0.02$0.02$0.02$0.0230,000 shs$1.83 million03/12/2024$0.02$0.02+33.33%$0.02$0.0250,000 shs$2.44 million03/11/2024$0.02$0.02-1.32%$0.02$0.0250,000 shs$1.83 million03/08/2024$0.02$0.02$0.02$0.0260,000 shs$1.85 million03/07/2024$0.02$0.02+1.33%$0.02$0.0260,000 shs$1.85 million03/06/2024$0.01$0.02+4.17%$0.02$0.01100,000 shs$1.83 million03/05/2024$0.01$0.01+28.57%$0.02$0.01379,000 shs$1.75 million03/04/2024$0.01$0.01$0.01$0.01128,200 shs$1.36 million03/01/2024$0.01$0.01-6.67%$0.01$0.01128,200 shs$1.36 million02/29/2024$0.01$0.01-6.98%$0.01$0.0139,500 shs$1.46 million02/23/2024$0.01$0.01$0.01$0.013,000 shs$1.57 million02/16/2024$0.01$0.01$0.01$0.0110,000 shs$1.57 million02/15/2024$0.01$0.01-7.86%$0.01$0.0110,000 shs$1.57 million Related Companies: Thunder Mountain Gold Stock Chart Minco Capital Stock Chart Searchlight Resources Stock Chart Silver Bull Resources Stock Chart Lithium Stock Chart Lomiko Metals Stock Chart Energy Stock Chart New Age Metals Stock Chart Pure Energy Minerals Stock Chart IT Tech Packaging Stock Chart Receive PGXPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pelangio Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PGXPF) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon’s New Device is About to Shock the WorldInvestorPlaceGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pelangio Exploration Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
