Free Trial

New Age Metals (NMTLF) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free NMTLF Stock Alerts
$0.03
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

New Age Metals Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
+20.83%
3 Month
Performance
+1.75%
6 Month
Performance
+16.00%
Year-To-Date
Performance
-15.70%
1 Year
Performance
-33.64%
Receive NMTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

NMTLF Stock Chart for Thursday, May, 16, 2024

NMTLF Chart by TradingView

New Age Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.03$0.03$0.03$0.03144,754 shs$6.44 million
05/14/2024$0.03$0.03
-4.92%		$0.03$0.03144,754 shs$6.44 million
05/13/2024$0.03$0.03
+1.33%		$0.03$0.0334,000 shs$6.78 million
05/10/2024$0.03$0.03$0.03$0.035,375 shs$6.69 million
05/09/2024$0.03$0.03
-1.31%		$0.03$0.032,522 shs$6.69 million
05/08/2024$0.03$0.03$0.03$0.0312,000 shs$6.78 million
05/07/2024$0.03$0.03
-1.61%		$0.03$0.0312,000 shs$6.78 million
05/06/2024$0.03$0.03
-4.47%		$0.03$0.03102,200 shs$6.89 million
05/03/2024$0.03$0.03
+16.07%		$0.03$0.0336,019 shs$7.22 million
05/02/2024$0.03$0.03
-6.67%		$0.03$0.036,500 shs$6.22 million
05/01/2024$0.03$0.03
+3.45%		$0.03$0.0338,100 shs$6.66 million
04/30/2024$0.03$0.03
-8.52%		$0.03$0.0383,900 shs$6.44 million
04/29/2024$0.03$0.03
+21.92%		$0.03$0.0340,560 shs$7.04 million
04/26/2024$0.03$0.03
-11.56%		$0.03$0.037,489 shs$5.78 million
04/25/2024$0.03$0.03
+13.08%		$0.03$0.031,018 shs$6.53 million
04/24/2024$0.03$0.03
-10.34%		$0.03$0.0330,000 shs$5.78 million
04/23/2024$0.03$0.03
-0.68%		$0.03$0.0331,000 shs$6.44 million
04/22/2024$0.03$0.03
+4.66%		$0.03$0.03183,184 shs$6.49 million
04/19/2024$0.03$0.03
+7.31%		$0.03$0.0343,500 shs$6.20 million
04/18/2024$0.03$0.03
-3.70%		$0.03$0.02185,861 shs$5.78 million
04/17/2024$0.02$0.03
+12.50%		$0.03$0.0318,440 shs$6.00 million
04/16/2024$0.02$0.02
-2.04%		$0.03$0.02222 shs$5.33 million
04/15/2024$0.03$0.02
-2.00%		$0.03$0.02322,613 shs$5.44 million
04/12/2024$0.03$0.03
-13.64%		$0.03$0.0320,705 shs$5.55 million
04/11/2024$0.03$0.03
-14.60%		$0.03$0.03150,677 shs$6.43 million
04/10/2024$0.03$0.03
+23.27%		$0.03$0.023,153 shs$7.53 million
04/09/2024$0.03$0.03
-18.88%		$0.03$0.039,250 shs$6.11 million
04/08/2024$0.03$0.03
+20.64%		$0.03$0.0258,500 shs$7.53 million
04/05/2024$0.03$0.03
-3.91%		$0.03$0.0321,000 shs$6.00 million
04/04/2024$0.02$0.03
+40.50%		$0.03$0.0369,258 shs$4.44 million
04/03/2024$0.03$0.02
-23.81%		$0.03$0.022,850 shs$4.44 million
04/02/2024$0.03$0.03
-0.19%		$0.03$0.0369,350 shs$5.83 million
04/01/2024$0.02$0.03
+10.72%		$0.03$0.0369,350 shs$5.84 million
03/29/2024$0.02$0.02$0.03$0.026,000 shs$5.28 million
03/28/2024$0.03$0.02
-15.17%		$0.03$0.026,000 shs$5.28 million
03/27/2024$0.02$0.03
+26.70%		$0.03$0.0248,470 shs$6.22 million
03/26/2024$0.02$0.02
+0.45%		$0.02$0.0226,600 shs$4.91 million
03/25/2024$0.02$0.02
-10.20%		$0.02$0.0251,231 shs$4.89 million
03/22/2024$0.02$0.02
-0.41%		$0.03$0.025,300 shs$5.45 million
03/21/2024$0.02$0.02$0.03$0.0242,150 shs$5.47 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024$0.03$0.02
-10.22%		$0.03$0.0242,150 shs$5.47 million
03/19/2024$0.03$0.03$0.03$0.0330,802 shs$6.09 million
03/18/2024$0.03$0.03
-2.77%		$0.03$0.0311,000 shs$6.09 million
03/15/2024$0.03$0.03
-1.05%		$0.03$0.039,777 shs$6.27 million
03/14/2024$0.03$0.03
-5.00%		$0.03$0.0214,100 shs$6.33 million
03/13/2024$0.03$0.03
+1.01%		$0.03$0.03137,100 shs$6.67 million
03/12/2024$0.03$0.03
+6.83%		$0.03$0.02365,150 shs$6.60 million
03/11/2024$0.03$0.03
-4.47%		$0.03$0.036,509 shs$6.18 million
03/08/2024$0.03$0.03$0.03$0.0363,545 shs$5.78 million
03/07/2024$0.03$0.03
-12.46%		$0.03$0.0363,545 shs$5.78 million
03/06/2024$0.03$0.03
-7.76%		$0.03$0.036,069 shs$6.60 million
03/05/2024$0.03$0.03
+9.15%		$0.03$0.0312,500 shs$7.16 million
03/04/2024$0.03$0.03
+13.03%		$0.03$0.034,000 shs$6.56 million
03/01/2024$0.03$0.03
-13.29%		$0.03$0.0337,533 shs$5.80 million
02/29/2024$0.03$0.03
+10.46%		$0.03$0.03121,055 shs$6.69 million
02/28/2024$0.03$0.03
-0.18%		$0.03$0.0311,100 shs$6.06 million
02/27/2024$0.03$0.03
+4.60%		$0.03$0.0312,000 shs$6.07 million
02/26/2024$0.03$0.03
-4.40%		$0.03$0.0356,831 shs$5.80 million
02/23/2024$0.03$0.03$0.03$0.0369,578 shs$6.07 million
02/22/2024$0.03$0.03
+5.81%		$0.03$0.0379,488 shs$6.07 million
02/21/2024$0.03$0.03
-9.47%		$0.03$0.0310,200 shs$5.73 million
02/20/2024$0.03$0.03$0.03$0.031,333 shs$6.33 million
02/16/2024$0.03$0.03$0.03$0.031,333 shs$6.33 million
02/15/2024$0.03$0.03
+11.76%		$0.03$0.031,333 shs$6.33 million

Related Companies:
This page (OTCMKTS:NMTLF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media