Silver Bull Resources (SVBL) Stock Chart & Stock Price History

$0.11 -0.01 (-6.75%)
As of 06/18/2026 02:42 PM Eastern

Silver Bull Resources Stock Price Performance

The Silver Bull Resources (SVBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.99%, with a year-to-date return of -55.72%. In the past month, the stock has decreased 74.67%, reflecting recent market activity.

As of the latest close, Silver Bull Resources traded at $0.11 with a market cap of $5.05 million and volume of 42,117 shares. Five years ago, the stock traded at $1.06, representing a 89.96% decrease over that period. At the time, it had a market cap of $37.42 million and a volume of 135,602 shares.

Receive SVBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Bull Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.26%
1 Month
Performance
-74.67%
3 Month
Performance
-49.65%
Year-To-Date
Performance
-55.72%
1 Year
Performance
-39.99%
5 Year
Performance
-89.96%

SVBL Stock Chart for Friday, June, 19, 2026

Silver Bull Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$0.11$0.11
-6.75%
$0.11$0.1042,117 shs$5.05 million
06/17/2026$0.11$0.11
+2.70%
$0.11$0.1129,770 shs$5.42 million
06/16/2026$0.10$0.11
+11.10%
$0.11$0.0949,532 shs$5.28 million
06/15/2026$0.10$0.10
+3.63%
$0.11$0.09136,886 shs$4.75 million
06/12/2026$0.10$0.10
-3.50%
$0.10$0.0932,935 shs$4.58 million
06/11/2026$0.10$0.10
+2.56%
$0.11$0.0956,453 shs$4.75 million
06/10/2026$0.10$0.10
-5.80%
$0.14$0.1044,817 shs$4.63 million
06/09/2026$0.12$0.10
-13.75%
$0.12$0.10160,955 shs$4.92 million
06/08/2026$0.12$0.12
-2.60%
$0.13$0.11226,881 shs$5.70 million
06/05/2026$0.14$0.12
-10.27%
$0.14$0.12159,107 shs$5.85 million
06/04/2026$0.12$0.14
+10.02%
$0.15$0.13303,965 shs$6.52 million
06/03/2026$0.13$0.12
-0.87%
$0.14$0.12318,320 shs$5.93 million
06/02/2026$0.08$0.13
+56.40%
$0.14$0.08607,263 shs$3.82 million
06/01/2026$0.59$0.08
-86.38%
$0.20$0.05619,235 shs$3.82 million
05/29/2026$0.56$0.59
+6.41%
$0.61$0.54259,616 shs$28.08 million
05/28/2026$0.51$0.56
+9.80%
$0.56$0.51243,663 shs$26.39 million
05/27/2026$0.51$0.51
-1.33%
$0.51$0.4838,198 shs$24.03 million
05/26/2026$0.41$0.51
+26.59%
$0.56$0.43136,318 shs$24.35 million
05/25/2026$0.41$0.41$0.42$0.40115,288 shs$19.24 million
05/22/2026$0.40$0.41
+1.25%
$0.42$0.40115,288 shs$19.24 million
05/21/2026$0.43$0.40
-6.59%
$0.45$0.4043,987 shs$19.00 million
05/20/2026$0.42$0.43
+1.95%
$0.43$0.4335,745 shs$20.34 million
05/19/2026$0.44$0.42
-4.55%
$0.43$0.428,553 shs$19.95 million
05/18/2026$0.43$0.44
+2.06%
$0.44$0.426,757 shs$20.90 million

This page (OTCMKTS:SVBL) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners