Silver Bull Resources (SVBL) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free SVBL Stock Alerts $0.13 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Silver Bull Resources Stock Price Performance5 Day PerformanceN/A1 Month Performance-3.85%3 Month Performance+23.52%6 Month Performance+53.56%Year-To-Date Performance+23.15%1 Year Performance-14.53% Receive SVBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Silver Bull Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here SVBL Stock Chart for Thursday, March, 28, 2024 SVBL Chart by TradingView Silver Bull Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.12$0.13+0.81%$0.13$0.135,812 shs$4.46 million03/27/2024$0.13$0.12-5.20%$0.13$0.1217,250 shs$4.42 million03/26/2024$0.13$0.13+4.64%$0.13$0.131,218 shs$4.67 million03/25/2024$0.14$0.13-8.56%$0.13$0.1320,007 shs$4.46 million03/22/2024$0.14$0.14$0.14$0.1381,743 shs$4.88 million03/21/2024$0.14$0.14+0.51%$0.14$0.1381,743 shs$4.88 million Get the Latest News and Ratings for SVBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver Bull Resources and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.13$0.14+5.84%$0.14$0.14665 shs$4.85 million03/19/2024$0.13$0.13+2.64%$0.13$0.13352 shs$4.59 million03/18/2024$0.13$0.13+0.08%$0.14$0.137,100 shs$4.47 million03/15/2024$0.13$0.13$0.13$0.13300 shs$4.46 million03/14/2024$0.13$0.13$0.14$0.13100 shs$4.46 million03/13/2024$0.13$0.13$0.14$0.133,661 shs$4.46 million03/12/2024$0.13$0.13+0.08%$0.13$0.13100 shs$4.46 million03/11/2024$0.13$0.13-0.79%$0.13$0.131,100 shs$4.46 million03/08/2024$0.13$0.13-3.08%$0.13$0.1311,360 shs$4.50 million03/07/2024$0.13$0.13-2.15%$0.13$0.1354,000 shs$4.64 million03/06/2024$0.13$0.13+6.28%$0.14$0.1313,000 shs$4.74 million03/05/2024$0.14$0.13-7.41%$0.14$0.133,823 shs$4.46 million03/04/2024$0.14$0.14-3.43%$0.14$0.146,633 shs$4.82 million03/01/2024$0.13$0.14+7.54%$0.14$0.1317,525 shs$4.99 million02/29/2024$0.13$0.13$0.14$0.1329,754 shs$4.64 million02/28/2024$0.13$0.13+1.01%$0.13$0.136,974 shs$4.64 million02/27/2024$0.13$0.13+2.96%$0.13$0.1280,013 shs$4.59 million02/26/2024$0.13$0.13-0.40%$0.13$0.132,026 shs$4.46 million02/23/2024$0.13$0.13$0.13$0.1357,105 shs$4.48 million02/22/2024$0.13$0.13-6.83%$0.13$0.1357,105 shs$4.48 million02/21/2024$0.14$0.13-3.72%$0.13$0.1310,000 shs$4.81 million02/20/2024$0.12$0.14+21.65%$0.14$0.1325,166 shs$4.99 million02/19/2024$0.12$0.12$0.12$0.123,700 shs$4.10 million02/16/2024$0.12$0.12-0.78%$0.12$0.123,750 shs$4.10 million02/15/2024$0.12$0.12+0.78%$0.12$0.12100 shs$4.14 million02/14/2024$0.11$0.12+4.55%$0.12$0.12390 shs$4.10 million02/13/2024$0.12$0.11-9.54%$0.12$0.1197,750 shs$3.93 million02/12/2024$0.12$0.12+0.18%$0.12$0.126,975 shs$4.34 million02/09/2024$0.12$0.12+1.34%$0.13$0.1278,258 shs$4.33 million02/08/2024$0.12$0.12+4.17%$0.12$0.123,375 shs$4.27 million02/07/2024$0.12$0.12$0.13$0.125,986 shs$4.10 million02/06/2024$0.12$0.12$0.13$0.125,986 shs$4.10 million02/05/2024$0.12$0.12-2.09%$0.12$0.123,289 shs$4.10 million02/02/2024$0.12$0.12-0.93%$0.12$0.121,600 shs$4.19 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>02/01/2024$0.12$0.12$0.12$0.128,255 shs$4.23 million01/31/2024$0.12$0.12$0.12$0.118,255 shs$4.23 million01/30/2024$0.12$0.12-2.71%$0.12$0.118,130 shs$4.23 million01/29/2024$0.12$0.12$0.12$0.1263 shs$4.35 million01/26/2024$0.12$0.12+1.58%$0.12$0.1263 shs$4.35 million01/25/2024$0.12$0.12-1.56%$0.12$0.1216,400 shs$4.28 million01/24/2024$0.12$0.12+3.48%$0.12$0.1216,400 shs$4.35 million01/23/2024$0.11$0.12+5.18%$0.12$0.1299,657 shs$4.20 million01/22/2024$0.11$0.11+6.67%$0.11$0.1115,404 shs$4.00 million01/19/2024$0.10$0.11+0.96%$0.11$0.1118,600 shs$3.75 million01/18/2024$0.11$0.10-4.24%$0.10$0.101,138 shs$3.71 million01/17/2024$0.12$0.11-10.47%$0.11$0.1133,100 shs$4.33 million01/16/2024$0.11$0.12+14.43%$0.12$0.1011,964 shs$4.33 million01/15/2024$0.11$0.11$0.11$0.113,900 shs$3.78 million01/12/2024$0.11$0.11-3.06%$0.11$0.113,925 shs$3.78 million01/11/2024$0.11$0.11$0.11$0.1158 shs$3.90 million01/10/2024$0.11$0.11-0.05%$0.11$0.111,500 shs$3.90 million01/09/2024$0.11$0.11-1.17%$0.11$0.11510 shs$3.90 million01/08/2024$0.10$0.11+10.70%$0.11$0.1112,011 shs$3.95 million01/05/2024$0.10$0.10$0.10$0.10625 shs$3.49 million01/04/2024$0.10$0.10-3.60%$0.10$0.10625 shs$3.49 million01/03/2024$0.10$0.10-0.05%$0.11$0.103,527 shs$3.62 million01/02/2024$0.10$0.10-0.10%$0.10$0.103,220 shs$3.62 million01/01/2024$0.10$0.10$0.11$0.104,100 shs$3.62 million12/29/2023$0.10$0.10+0.30%$0.11$0.104,100 shs$3.62 million12/28/2023$0.11$0.10-6.73%$0.10$0.10964 shs$3.61 million12/27/2023$0.12$0.11-6.14%$0.11$0.105,050 shs$3.87 million Related Companies: LTUM Stock Chart LMRMF Stock Chart NMTLF Stock Chart MOCI Stock Chart ADMG Stock Chart THMG Stock Chart CNYCF Stock Chart MGHCF Stock Chart PGXPF Stock Chart PEMIF Stock Chart Receive SVBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Bull Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SVBL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver Bull Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.