Go Pro

Minco Capital (MGHCF) Stock Chart & Stock Price History

Minco Capital logo
$0.10 0.00 (0.00%)
As of 09/21/2026 03:49 PM Eastern

Minco Capital Stock Price Performance

The Minco Capital (MGHCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.87%, with a year-to-date return of 72.24%. In the past month, the stock has decreased 17.51%, reflecting recent market activity.

As of the latest close, Minco Capital traded at $0.10 with a market cap of $4.31 million and volume of 2,500 shares. Five years ago, the stock traded at $0.06, representing a 59.33% increase over that period. At the time, it had a market cap of $3.00 million and a volume of 2,140 shares.

Receive MGHCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minco Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+26.78%
1 Month
Performance
-17.51%
3 Month
Performance
+31.27%
Year-To-Date
Performance
+72.24%
1 Year
Performance
+132.87%
5 Year
Performance
+59.33%

MGHCF Stock Chart for Thursday, September, 24, 2026

Minco Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$0.10$0.10$0.10$0.092,500 shs$4.31 million
09/22/2026$0.10$0.10$0.10$0.092,500 shs$4.31 million
09/21/2026$0.08$0.10
+26.78%
$0.10$0.092,500 shs$4.31 million
09/18/2026$0.08$0.08
-2.11%
$0.09$0.081,826 shs$3.40 million
09/17/2026$0.08$0.08
-2.19%
$0.08$0.08200 shs$3.48 million
09/16/2026$0.09$0.08
-7.84%
$0.09$0.089,506 shs$3.55 million
09/15/2026$0.09$0.09
-1.33%
$0.09$0.09300 shs$3.86 million
09/14/2026$0.09$0.09
+1.57%
$0.09$0.093,000 shs$3.91 million
09/11/2026$0.09$0.09
-3.99%
$0.09$0.09500 shs$3.85 million
09/10/2026$0.09$0.09$0.09$0.09350 shs$4.01 million
09/09/2026$0.10$0.09
-2.93%
$0.09$0.09350 shs$4.01 million
09/08/2026$0.09$0.10
+2.88%
$0.10$0.1016,898 shs$4.13 million
09/03/2026$0.09$0.09$0.09$0.09100 shs$4.01 million
09/02/2026$0.10$0.09
-2.21%
$0.09$0.09100 shs$4.01 million
09/01/2026$0.10$0.10$0.10$0.10200 shs$4.10 million
08/31/2026$0.09$0.10
+10.34%
$0.10$0.1011,000 shs$4.10 million
08/28/2026$0.11$0.09
-20.35%
$0.12$0.08142,160 shs$3.72 million
08/27/2026$0.11$0.11$0.11$0.114,600 shs$4.67 million
08/26/2026$0.11$0.11$0.11$0.114,600 shs$4.67 million
08/25/2026$0.12$0.11
-10.73%
$0.11$0.111,659 shs$4.67 million
08/24/2026$0.13$0.12
-7.06%
$0.12$0.124,000 shs$5.23 million

This page (OTCMKTS:MGHCF) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners