Free Trial

Minco Capital (MGHCF) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free MGHCF Stock Alerts
$0.03
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Minco Capital Stock Price Performance

5 Day
Performance
+4.53%
1 Month
Performance
-19.79%
3 Month
Performance
-25.19%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-30.39%
Receive MGHCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minco Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MGHCF Stock Chart for Friday, April, 26, 2024

MGHCF Chart by TradingView

Minco Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.03$0.03$0.03$0.03376 shs$1.30 million
04/24/2024$0.04$0.03
-20.21%		$0.03$0.03376 shs$1.30 million
04/23/2024$0.03$0.04
+17.50%		$0.04$0.041,011 shs$1.63 million
04/22/2024$0.03$0.03
+11.50%		$0.03$0.03880 shs$1.39 million
04/19/2024$0.03$0.03
-16.08%		$0.03$0.03277 shs$1.25 million
04/18/2024$0.03$0.03
-0.87%		$0.03$0.033,100 shs$1.49 million
04/17/2024$0.03$0.03$0.03$0.03900 shs$1.50 million
04/16/2024$0.04$0.03
-10.16%		$0.03$0.03900 shs$1.50 million
04/15/2024$0.03$0.04
+18.15%		$0.04$0.0314,400 shs$1.67 million
04/12/2024$0.03$0.03$0.03$0.0312,041 shs$1.41 million
04/11/2024$0.04$0.03
-9.22%		$0.03$0.0312,041 shs$1.41 million
04/10/2024$0.04$0.04
-6.99%		$0.04$0.04500 shs$1.56 million
04/09/2024$0.04$0.04
-0.03%		$0.05$0.036,450 shs$1.67 million
04/08/2024$0.04$0.04
-3.75%		$0.04$0.046,450 shs$1.67 million
04/05/2024$0.04$0.04
+0.75%		$0.04$0.046,800 shs$1.75 million
04/04/2024$0.04$0.04$0.04$0.041,000 shs$1.74 million
04/03/2024$0.04$0.04$0.04$0.041,000 shs$1.74 million
04/02/2024$0.04$0.04
-9.91%		$0.04$0.042,401 shs$1.74 million
04/01/2024$0.04$0.04
+11.00%		$0.04$0.042,401 shs$1.93 million
03/29/2024$0.04$0.04$0.04$0.0411,945 shs$1.74 million
03/28/2024$0.04$0.04
+10.50%		$0.04$0.0411,945 shs$1.74 million
03/27/2024$0.04$0.04
-3.21%		$0.04$0.0410,100 shs$1.57 million
03/26/2024$0.03$0.04
+8.16%		$0.04$0.0411,500 shs$1.63 million
03/25/2024$0.04$0.03
-1.20%		$0.03$0.031,014 shs$1.50 million
03/22/2024$0.03$0.04
+3.24%		$0.04$0.0310,000 shs$1.52 million
03/21/2024$0.03$0.03
+19.79%		$0.03$0.032,830 shs$1.47 million
03/20/2024$0.04$0.03
-19.60%		$0.03$0.03800 shs$1.23 million
03/19/2024$0.04$0.04
+0.28%		$0.04$0.0316,000 shs$1.53 million
03/18/2024$0.03$0.04
+24.03%		$0.04$0.0410,000 shs$1.53 million
03/15/2024$0.04$0.03
-26.11%		$0.03$0.033,417 shs$1.23 million
03/14/2024$0.03$0.04
+11.34%		$0.04$0.039,200 shs$1.67 million
03/13/2024$0.03$0.03
+3.61%		$0.03$0.031,003 shs$1.50 million
03/12/2024$0.03$0.03
-1.48%		$0.03$0.03250 shs$1.44 million
03/11/2024$0.03$0.03
+2.43%		$0.03$0.034,000 shs$1.47 million
03/08/2024$0.03$0.03
+2.81%		$0.03$0.031,020 shs$1.43 million
03/07/2024$0.03$0.03$0.04$0.032,554 shs$1.39 million
03/06/2024$0.04$0.03
-8.57%		$0.04$0.032,554 shs$1.39 million
03/05/2024$0.03$0.04
+6.06%		$0.04$0.032,244 shs$1.43 million
03/04/2024$0.03$0.03$0.03$0.031,000 shs$1.43 million
03/01/2024$0.03$0.03
-2.08%		$0.03$0.031,000 shs$1.43 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/29/2024$0.04$0.03
-7.42%		$0.04$0.0345,200 shs$1.47 million
02/28/2024$0.04$0.04
-3.45%		$0.04$0.032,500 shs$1.58 million
02/27/2024$0.04$0.04
+3.57%		$0.04$0.04306,500 shs$1.64 million
02/26/2024$0.04$0.04$0.04$0.046,000 shs$1.58 million
02/23/2024$0.04$0.04$0.04$0.0411,001 shs$1.58 million
02/22/2024$0.04$0.04
-8.77%		$0.04$0.0411,001 shs$1.58 million
02/21/2024$0.04$0.04
+9.32%		$0.04$0.04625 shs$1.73 million
02/20/2024$0.04$0.04
-1.91%		$0.04$0.0449,725 shs$1.62 million
02/15/2024$0.04$0.04
+1.09%		$0.04$0.041,450 shs$1.62 million
02/13/2024$0.04$0.04$0.04$0.0413,500 shs$1.60 million
02/12/2024$0.04$0.04
-4.29%		$0.04$0.0413,500 shs$1.60 million
02/09/2024$0.04$0.04
+4.62%		$0.04$0.041,376 shs$1.67 million
02/08/2024$0.04$0.04$0.04$0.045,000 shs$1.60 million
02/07/2024$0.04$0.04
-2.65%		$0.04$0.045,000 shs$1.60 million
02/06/2024$0.04$0.04
-1.05%		$0.04$0.04200 shs$1.64 million
02/02/2024$0.04$0.04$0.04$0.0410,000 shs$1.66 million
02/01/2024$0.04$0.04
+1.17%		$0.04$0.0410,000 shs$1.66 million
01/31/2024$0.04$0.04
-0.11%		$0.04$0.0442,000 shs$1.64 million
01/30/2024$0.04$0.04
-5.74%		$0.04$0.0442,000 shs$1.64 million
01/29/2024$0.04$0.04$0.04$0.0410,000 shs$1.74 million
01/26/2024$0.04$0.04$0.04$0.0410,000 shs$1.74 million
01/25/2024$0.04$0.04
-0.25%		$0.04$0.0410,000 shs$1.74 million

Related Companies:
This page (OTCMKTS:MGHCF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press