Free Trial

Lithium (LTUM) Stock Chart & Stock Price History

Lithium logo
$0.07 0.00 (0.00%)
As of 05/22/2026 03:44 PM Eastern

Lithium Stock Price Performance

The Lithium (LTUM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.84%, with a year-to-date return of -22.16%. In the past month, the stock has decreased 0.44%, reflecting recent market activity.

As of the latest close, Lithium traded at $0.07 with a market cap of $8.08 million and volume of 191,227 shares. Five years ago, the stock traded at $0.34, representing a 79.55% decrease over that period. At the time, it had a market cap of $32.89 million and a volume of 220,618 shares.

Receive LTUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.30%
1 Month
Performance
-0.44%
3 Month
Performance
-32.11%
Year-To-Date
Performance
-22.16%
1 Year
Performance
+96.84%
5 Year
Performance
-79.55%

LTUM Stock Chart for Tuesday, May, 26, 2026

Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.07$0.07$0.07$0.05191,227 shs$8.08 million
05/22/2026$0.06$0.07
+12.30%
$0.07$0.05191,227 shs$8.08 million
05/21/2026$0.06$0.06
-0.49%
$0.06$0.06362,785 shs$7.19 million
05/20/2026$0.07$0.06
-5.69%
$0.06$0.06211,325 shs$7.23 million
05/19/2026$0.07$0.07
-1.52%
$0.07$0.06311,794 shs$7.66 million
05/18/2026$0.06$0.07
+6.45%
$0.07$0.0660,613 shs$7.78 million
05/15/2026$0.06$0.06
-2.52%
$0.07$0.0696,506 shs$7.31 million
05/14/2026$0.07$0.06
-9.01%
$0.07$0.06140,930 shs$7.50 million
05/13/2026$0.07$0.07
-0.14%
$0.07$0.06191,576 shs$8.24 million
05/12/2026$0.07$0.07
-0.14%
$0.07$0.0793,994 shs$8.25 million
05/11/2026$0.07$0.07
-2.37%
$0.07$0.07131,614 shs$8.26 million
05/08/2026$0.07$0.07
+0.42%
$0.07$0.07248,612 shs$8.43 million
05/07/2026$0.07$0.07
+2.58%
$0.07$0.07153,047 shs$8.43 million
05/06/2026$0.07$0.07
+0.72%
$0.07$0.07173,415 shs$8.22 million
05/05/2026N/A$0.07$0.07$0.07119,569 shs$8.16 million
04/30/2026$0.07$0.07
+0.42%
$0.07$0.0768,096 shs$8.49 million
04/29/2026$0.07$0.07
+0.42%
$0.07$0.0761,656 shs$8.45 million
04/28/2026$0.07$0.07
+2.00%
$0.07$0.06145,253 shs$0.00
04/27/2026$0.07$0.07
+1.74%
$0.07$0.0778,975 shs$0.00

This page (OTCMKTS:LTUM) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners