Free Trial

Lithium (LTUM) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free LTUM Stock Alerts
$0.03
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Lithium Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
-5.93%
3 Month
Performance
-28.70%
6 Month
Performance
-46.31%
Year-To-Date
Performance
-45.04%
1 Year
Performance
-71.98%
Receive LTUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

LTUM Stock Chart for Thursday, April, 25, 2024

LTUM Chart by TradingView

Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.04$0.03
-0.57%		$0.04$0.03183,257 shs$4.11 million
04/23/2024$0.04$0.04
-1.96%		$0.04$0.04413,389 shs$4.14 million
04/22/2024$0.04$0.04
-2.45%		$0.04$0.0315,482 shs$4.22 million
04/19/2024$0.04$0.04
+0.82%		$0.04$0.0347,282 shs$4.33 million
04/18/2024$0.04$0.04
-3.96%		$0.04$0.04217,075 shs$4.29 million
04/17/2024$0.03$0.04
+9.22%		$0.04$0.0384,750 shs$4.47 million
04/16/2024$0.04$0.03
-12.15%		$0.04$0.03177,423 shs$4.09 million
04/15/2024$0.04$0.04
+1.05%		$0.04$0.0436,799 shs$4.66 million
04/12/2024$0.04$0.04
+3.14%		$0.04$0.04100,328 shs$4.61 million
04/11/2024$0.04$0.04
+3.84%		$0.04$0.04113,077 shs$4.47 million
04/10/2024$0.04$0.04
-1.35%		$0.04$0.0416,492 shs$4.30 million
04/09/2024$0.04$0.04
-1.33%		$0.04$0.04231,646 shs$4.36 million
04/08/2024$0.04$0.04
-1.70%		$0.04$0.04158,534 shs$4.42 million
04/05/2024$0.04$0.04
-3.35%		$0.04$0.04158,534 shs$4.42 million
04/04/2024$0.04$0.04$0.04$0.04165,110 shs$4.57 million
04/03/2024$0.04$0.04
+0.78%		$0.04$0.04155,110 shs$4.57 million
04/02/2024$0.04$0.04
-4.23%		$0.04$0.04114,565 shs$4.54 million
04/01/2024$0.04$0.04
+1.98%		$0.04$0.04163,934 shs$4.74 million
03/29/2024$0.04$0.04
+0.05%		$0.04$0.04201,793 shs$4.65 million
03/28/2024$0.04$0.04
+3.14%		$0.04$0.04201,793 shs$4.65 million
03/27/2024$0.04$0.04
-2.30%		$0.04$0.0486,511 shs$4.50 million
03/26/2024$0.04$0.04
+5.39%		$0.04$0.0434,497 shs$4.61 million
03/25/2024$0.04$0.04
+2.49%		$0.04$0.04140,651 shs$4.37 million
03/22/2024$0.04$0.04
-3.72%		$0.04$0.04177,273 shs$4.27 million
03/21/2024$0.04$0.04
+1.62%		$0.04$0.0439,128 shs$4.43 million
03/20/2024$0.04$0.04
+0.27%		$0.04$0.0489,511 shs$4.36 million
03/19/2024$0.04$0.04
+2.36%		$0.04$0.04116,433 shs$4.35 million
03/18/2024$0.04$0.04
-2.83%		$0.04$0.0416,347 shs$4.25 million
03/15/2024$0.04$0.04$0.04$0.0417,675 shs$4.49 million
03/14/2024$0.04$0.04
+1.74%		$0.04$0.0417,675 shs$4.49 million
03/13/2024$0.04$0.04
+1.36%		$0.04$0.0411,290 shs$4.41 million
03/12/2024$0.04$0.04$0.04$0.03116,651 shs$4.35 million
03/11/2024$0.04$0.04
-1.55%		$0.04$0.04127,544 shs$4.35 million
03/08/2024$0.04$0.04
-1.63%		$0.04$0.04130,123 shs$4.42 million
03/07/2024$0.04$0.04
-3.54%		$0.04$0.0487,630 shs$4.49 million
03/06/2024$0.04$0.04
-0.25%		$0.04$0.0498,026 shs$4.66 million
03/05/2024$0.04$0.04$0.04$0.0465,051 shs$4.67 million
03/04/2024$0.04$0.04
-0.38%		$0.04$0.04103,638 shs$4.67 million
03/01/2024$0.04$0.04
-6.57%		$0.04$0.04165,128 shs$4.69 million
02/29/2024$0.04$0.04
+4.16%		$0.04$0.0472,860 shs$5.02 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$0.04$0.04
-2.15%		$0.04$0.0416,702 shs$4.82 million
02/27/2024$0.04$0.04
+2.20%		$0.04$0.0415,465 shs$4.93 million
02/26/2024$0.04$0.04
-0.61%		$0.04$0.0428,006 shs$4.82 million
02/23/2024$0.04$0.04
+0.73%		$0.05$0.04150,251 shs$4.86 million
02/22/2024$0.05$0.04
-11.09%		$0.05$0.0493,494 shs$4.82 million
02/21/2024$0.05$0.05
-1.50%		$0.05$0.04111,835 shs$5.42 million
02/20/2024$0.04$0.05
+5.18%		$0.05$0.04364,234 shs$5.51 million
02/19/2024$0.04$0.04$0.05$0.04109,500 shs$5.23 million
02/16/2024$0.04$0.04
+0.45%		$0.05$0.04109,549 shs$5.23 million
02/15/2024$0.04$0.04
+13.33%		$0.05$0.04299,911 shs$5.21 million
02/14/2024$0.04$0.04
+8.33%		$0.04$0.0499,356 shs$4.60 million
02/13/2024$0.04$0.04
-9.32%		$0.04$0.04145,452 shs$4.24 million
02/12/2024$0.04$0.04
+6.72%		$0.04$0.04149,803 shs$4.68 million
02/09/2024$0.04$0.04
-0.27%		$0.04$0.04130,231 shs$4.39 million
02/08/2024$0.04$0.04
-6.75%		$0.04$0.04298,092 shs$4.40 million
02/07/2024$0.04$0.04
-2.56%		$0.04$0.04157,763 shs$4.72 million
02/06/2024$0.04$0.04
-2.26%		$0.04$0.0478,400 shs$4.84 million
02/05/2024$0.04$0.04
-1.18%		$0.04$0.04124,365 shs$4.95 million
02/02/2024$0.04$0.04
+2.41%		$0.04$0.0466,616 shs$5.01 million
02/01/2024$0.05$0.04
-8.39%		$0.05$0.04364,600 shs$4.89 million
01/31/2024$0.05$0.05
-4.63%		$0.05$0.0551,425 shs$5.34 million
01/30/2024$0.05$0.05
+4.86%		$0.05$0.053,012 shs$5.60 million
01/29/2024$0.05$0.05
+0.44%		$0.05$0.0545,624 shs$5.34 million
01/26/2024$0.05$0.05
-7.87%		$0.05$0.0591,887 shs$5.32 million
01/25/2024$0.05$0.05$0.05$0.0556,817 shs$5.77 million
01/24/2024$0.05$0.05
+3.05%		$0.05$0.0556,817 shs$5.77 million

Related Companies:
This page (OTCMKTS:LTUM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets