Free Trial

Standard Metals Processing (SMPRD) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SMPRD Stock Alerts
$9.08
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Standard Metals Processing Stock Price Performance

5 Day
Performance
-9.20%
1 Month
Performance
N/A
3 Month
Performance
+29.71%
6 Month
Performance
-0.77%
Year-To-Date
Performance
-9.20%
1 Year
Performance
+260.32%
Receive SMPRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Metals Processing and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SMPRD Stock Chart for Friday, April, 26, 2024

SMPRD Chart by TradingView

Standard Metals Processing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$9.08$9.08$9.08$9.0815 shs$24.27 million
04/23/2024$10.00$9.08
-9.20%		$9.08$9.05850 shs$24.27 million
04/22/2024$10.00$10.00$10.00$10.0050 shs$26.73 million
04/19/2024$11.00$10.00
-9.09%		$10.00$10.001,195 shs$26.73 million
04/17/2024$11.00$11.00$11.00$11.0096 shs$29.40 million
04/11/2024$11.00$11.00$11.00$11.00618 shs$29.40 million
04/08/2024$11.25$11.25$11.25$11.251,007 shs$30.07 million
04/05/2024$11.10$11.15
+0.45%		$11.15$11.152,719 shs$29.80 million
04/04/2024$11.10$11.10$11.24$8.253,383 shs$29.67 million
04/03/2024$11.25$11.10
-1.33%		$11.25$11.103,383 shs$29.67 million
04/02/2024$11.25$11.25$11.25$11.251,918 shs$30.07 million
04/01/2024$11.25$11.25$11.26$10.9111,966 shs$30.07 million
03/29/2024$10.91$11.25
+3.12%		$11.26$10.9111,966 shs$30.07 million
03/28/2024$10.80$10.91
+1.02%		$10.91$10.10458 shs$29.16 million
03/22/2024$10.49$10.80
+2.96%		$10.80$10.80200 shs$28.87 million
03/21/2024$10.05$10.49
+4.38%		$10.49$10.101,485 shs$28.04 million
03/20/2024$10.05$10.05$10.05$10.0555 shs$26.86 million
03/19/2024$9.54$10.05
+5.35%		$10.05$9.70215 shs$26.86 million
03/18/2024$9.54$9.54$9.54$9.003,325 shs$25.50 million
03/15/2024$8.92$8.92
+0.05%		$8.92$8.9221,556 shs$23.86 million
03/14/2024$8.92$8.92
-0.05%		$9.00$8.3521,556 shs$23.84 million
03/13/2024$9.30$8.92
-4.04%		$9.00$8.3521,556 shs$23.86 million
03/12/2024$9.00$9.30
+3.33%		$9.30$9.19942 shs$3.34 million
03/05/2024$9.55$8.25
-13.61%		$8.50$8.25753 shs$22.05 million
03/04/2024$9.55$9.55$9.55$9.5550 shs$25.53 million
02/29/2024$9.55$9.55$9.55$9.55454 shs$25.53 million
02/28/2024$9.25$9.55
+3.24%		$9.55$9.322,100 shs$25.53 million
02/26/2024$9.25$9.25$9.30$8.505,305 shs$24.73 million
02/23/2024$8.50$8.50$8.61$7.762,900 shs$22.72 million
02/15/2024$8.50$8.50$8.50$8.5020 shs$22.72 million
02/14/2024$8.50$8.50$8.50$8.5042 shs$22.72 million
02/12/2024$8.50$8.50$8.50$8.007,711 shs$22.72 million
02/09/2024$7.01$8.00
+14.12%		$8.00$6.002,744 shs$21.38 million
02/08/2024$7.20$7.01
-2.64%		$7.20$7.011,151 shs$18.74 million
02/07/2024$7.20$7.20$7.20$7.20821 shs$19.25 million
02/06/2024$7.00$7.20
+2.86%		$7.40$7.201,326 shs$19.25 million
01/30/2024$7.00$7.00$7.00$7.0056 shs$18.71 million
01/26/2024$7.03$7.00
-0.43%		$7.50$7.00317 shs$18.71 million
01/25/2024$7.03$7.03$7.03$7.0365 shs$18.79 million

Related Companies:
This page (OTCMKTS:SMPRD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group