Free Trial

Quaterra Resources (QTRRF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free QTRRF Stock Alerts
$0.06
-0.01 (-14.68%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Quaterra Resources Stock Price Performance

5 Day
Performance
-10.48%
1 Month
Performance
+8.19%
3 Month
Performance
-7.92%
6 Month
Performance
-19.31%
Year-To-Date
Performance
-13.93%
1 Year
Performance
-3.17%
Receive QTRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quaterra Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

QTRRF Stock Chart for Friday, April, 26, 2024

QTRRF Chart by TradingView

Quaterra Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.06$0.06$0.07$0.06774,692 shs$19.03 million
04/25/2024$0.06$0.06
+3.84%		$0.07$0.06774,692 shs$19.03 million
04/24/2024$0.06$0.06
-2.95%		$0.06$0.0653,380 shs$18.33 million
04/23/2024$0.06$0.06
-0.77%		$0.07$0.06325,872 shs$18.89 million
04/22/2024$0.06$0.06$0.06$0.06439,550 shs$19.03 million
04/19/2024$0.06$0.06
-1.90%		$0.06$0.0610,004 shs$18.18 million
04/18/2024$0.06$0.06
+8.97%		$0.06$0.0613,402 shs$18.54 million
04/17/2024$0.07$0.06
-10.77%		$0.07$0.0633,176 shs$17.01 million
04/16/2024$0.06$0.07
+7.44%		$0.07$0.0657,406 shs$19.06 million
04/15/2024$0.06$0.06$0.06$0.063,082 shs$17.74 million
04/12/2024$0.06$0.06
-5.17%		$0.07$0.0673,608 shs$17.74 million
04/11/2024$0.06$0.06
+3.91%		$0.06$0.0695,789 shs$18.71 million
04/10/2024$0.06$0.06
+5.86%		$0.06$0.06156,763 shs$18.01 million
04/09/2024$0.06$0.06$0.06$0.0640,404 shs$17.01 million
04/08/2024$0.06$0.06
-3.33%		$0.06$0.0640,404 shs$17.01 million
04/05/2024$0.06$0.06
-5.51%		$0.06$0.0610,043 shs$16.60 million
04/04/2024$0.06$0.06
+6.02%		$0.06$0.0629,284 shs$17.57 million
04/03/2024$0.06$0.06
-5.83%		$0.06$0.0518,503 shs$16.57 million
04/02/2024$0.06$0.06
+5.82%		$0.06$0.0518,503 shs$17.60 million
04/01/2024$0.06$0.06$0.06$0.0519,752 shs$16.63 million
03/29/2024$0.05$0.06
+8.62%		$0.06$0.0519,752 shs$16.63 million
03/28/2024$0.05$0.05$0.05$0.052,501 shs$15.31 million
03/27/2024$0.05$0.05
-2.79%		$0.05$0.059,990 shs$15.31 million
03/26/2024$0.05$0.05
+0.71%		$0.06$0.0526,977 shs$15.75 million
03/25/2024$0.05$0.05$0.05$0.055,005 shs$15.64 million
03/22/2024$0.05$0.06
+15.19%		$0.06$0.0546,400 shs$17.57 million
03/21/2024$0.06$0.05
-5.97%		$0.06$0.0547,727 shs$15.25 million
03/20/2024$0.06$0.06$0.06$0.0512,454 shs$16.22 million
03/19/2024$0.05$0.06
+3.36%		$0.06$0.0512,454 shs$16.22 million
03/18/2024$0.05$0.05$0.05$0.055,750 shs$15.69 million
03/15/2024$0.06$0.06
+2.23%		$0.06$0.06600 shs$17.60 million
03/14/2024$0.06$0.06
-2.18%		$0.06$0.0534,005 shs$17.21 million
03/13/2024$0.06$0.06$0.06$0.0634,005 shs$17.60 million
03/12/2024$0.06$0.06
+6.38%		$0.06$0.0617,505 shs$17.60 million
03/08/2024$0.05$0.06
+5.66%		$0.06$0.065,000 shs$16.54 million
03/07/2024$0.05$0.05$0.05$0.0514,403 shs$15.65 million
03/06/2024$0.06$0.05
-4.17%		$0.05$0.0514,403 shs$15.65 million
03/05/2024$0.06$0.06
-4.70%		$0.06$0.06564 shs$16.34 million
03/04/2024$0.06$0.06$0.06$0.063,479 shs$17.14 million
03/01/2024$0.06$0.06
-4.46%		$0.06$0.05133,989 shs$16.60 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$0.06$0.06
+1.30%		$0.06$0.068,805 shs$17.38 million
02/28/2024$0.06$0.06$0.06$0.06118,061 shs$17.16 million
02/27/2024$0.06$0.06
-6.27%		$0.06$0.0611,562 shs$17.16 million
02/26/2024$0.06$0.06$0.06$0.069,205 shs$18.30 million
02/23/2024$0.06$0.06
+0.09%		$0.06$0.0547,154 shs$17.16 million
02/22/2024$0.07$0.06
-12.76%		$0.06$0.0550,805 shs$17.14 million
02/21/2024$0.06$0.07
+19.43%		$0.07$0.0627,404 shs$19.65 million
02/20/2024$0.06$0.06$0.06$0.065,601 shs$16.45 million
02/19/2024$0.06$0.06$0.06$0.065,601 shs$16.45 million
02/16/2024$0.06$0.06
-0.32%		$0.06$0.0520,876 shs$18.33 million
02/15/2024$0.06$0.06$0.06$0.0630,007 shs$18.39 million
02/14/2024$0.06$0.06
+6.27%		$0.06$0.0630,007 shs$18.39 million
02/13/2024$0.06$0.06$0.06$0.0678,012 shs$17.30 million
02/12/2024$0.06$0.06
-2.96%		$0.07$0.0678,012 shs$40.09 million
02/09/2024$0.06$0.06
-0.17%		$0.06$0.06115,500 shs$17.54 million
02/08/2024$0.06$0.06
-0.17%		$0.06$0.0692,003 shs$17.57 million
02/07/2024$0.06$0.06
+6.19%		$0.06$0.06295,091 shs$17.60 million
02/06/2024$0.06$0.06
+0.53%		$0.06$0.06175,214 shs$16.57 million
02/05/2024$0.06$0.06$0.06$0.0655,428 shs$16.48 million
02/02/2024$0.06$0.06
+7.08%		$0.06$0.06161,645 shs$17.30 million
02/01/2024$0.06$0.06$0.06$0.0682,940 shs$16.16 million
01/31/2024$0.06$0.06
-6.61%		$0.06$0.0682,940 shs$16.16 million
01/30/2024$0.07$0.06
-10.33%		$0.06$0.06101,004 shs$17.30 million
01/29/2024$0.07$0.07$0.07$0.076,751 shs$19.30 million
01/26/2024$0.07$0.06
-9.86%		$0.07$0.0645,884 shs$18.51 million
01/25/2024$0.06$0.07
+10.94%		$0.07$0.0666,008 shs$20.53 million

Related Companies:
This page (OTCMKTS:QTRRF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The AI stock to buy right now
StockEarnings