Free Trial

Quaterra Resources (QTRRF) Stock Chart & Stock Price History

Quaterra Resources logo
$0.24 0.00 (-1.63%)
As of 05/1/2026

Quaterra Resources Stock Price Performance

The Quaterra Resources (QTRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.14%, with a year-to-date return of 72.57%. In the past month, the stock has decreased 19.22%, reflecting recent market activity.

Five years ago, the stock traded at $0.10, representing a 138.73% increase over that period. At the time, it had a market cap of $22.13 million and a volume of 161,050 shares.

Receive QTRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quaterra Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.60%
1 Month
Performance
-19.22%
3 Month
Performance
+23.20%
Year-To-Date
Performance
+72.57%
1 Year
Performance
+119.14%
5 Year
Performance
+138.73%

QTRRF Stock Chart for Tuesday, May, 5, 2026

Quaterra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.24$0.25$0.22250,120 shs$70.85 million
04/30/2026$0.23$0.23
+1.39%
$0.29$0.22227,639 shs$68.39 million
04/29/2026$0.23$0.23
+1.23%
$0.24$0.23104,635 shs$67.45 million
04/28/2026$0.25$0.23
-9.08%
$0.29$0.22216,516 shs$66.63 million
04/27/2026$0.25$0.25$0.25$0.20165,620 shs$73.29 million
04/24/2026$0.22$0.22$0.22$0.2210,059 shs$63.59 million
04/23/2026$0.21$0.22
+3.20%
$0.22$0.2210,059 shs$63.59 million
04/22/2026$0.21$0.21$0.26$0.21136,998 shs$61.62 million
04/21/2026$0.23$0.21
-8.73%
$0.26$0.21136,998 shs$61.62 million
04/20/2026$0.23$0.23$0.24$0.2316,760 shs$67.51 million
04/17/2026$0.21$0.22
+2.91%
$0.22$0.2188,437 shs$63.66 million
04/16/2026$0.21$0.21
+1.27%
$0.23$0.20137,971 shs$61.87 million
04/15/2026$0.21$0.21
+1.39%
$0.24$0.2045,946 shs$61.09 million
04/14/2026$0.21$0.21$0.21$0.20761,912 shs$60.25 million
04/13/2026$0.21$0.21$0.21$0.20761,912 shs$60.25 million
04/10/2026$0.27$0.27$0.27$0.2597,695 shs$77.72 million
04/09/2026$0.27$0.27$0.27$0.2597,695 shs$77.72 million
04/08/2026$0.27$0.27$0.27$0.2597,695 shs$77.72 million
04/07/2026$0.27$0.27
-2.57%
$0.27$0.2597,695 shs$77.72 million
04/06/2026$0.27$0.27$0.31$0.2564,470 shs$79.77 million

This page (OTCMKTS:QTRRF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners