Go Pro
→ Elon Musk to Trigger Next AI Wave on November 11th? (From Brownstone Research) (Ad)tc pixel Free REA Stock Alerts

Rare Earths Americas (REA) Stock Chart & Stock Price History

$10.96 -0.16 (-1.44%)
As of 09/11/2026 04:10 PM Eastern
Compare

Rare Earths Americas Stock Price Performance

The Rare Earths Americas (REA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 19.23%, reflecting recent market activity.

As of the latest close, Rare Earths Americas traded at $10.96 with a market cap of $218.65 million and volume of 47,438 shares.

Receive REA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rare Earths Americas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.56%
1 Month
Performance
-19.23%
3 Month
Performance
-40.34%

REA Stock Chart for Saturday, September, 12, 2026

REA Chart by TradingView

Rare Earths Americas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$11.12$10.96
-1.44%		$11.70$10.8647,438 shs$218.65 million
09/10/2026$11.44$11.12
-2.80%		$11.50$10.8588,024 shs$221.84 million
09/09/2026$11.60$11.44
-1.38%		$12.15$11.4471,824 shs$228.23 million
09/08/2026$11.73$11.60
-1.11%		$12.20$11.54103,244 shs$231.42 million
09/07/2026$11.73$11.73$12.13$11.5586,602 shs$234.01 million
09/04/2026$12.15$11.73
-3.46%		$12.13$11.5586,602 shs$234.01 million
09/03/2026$11.90$12.15
+2.10%		$12.50$11.71114,963 shs$242.39 million
09/02/2026$13.74$11.90
-13.39%		$13.48$11.85178,922 shs$237.41 million
09/01/2026$14.06$13.74
-2.28%		$14.03$13.25105,302 shs$274.11 million
08/31/2026$13.94$14.06
+0.86%		$14.27$13.5267,904 shs$280.50 million
08/28/2026$14.67$13.94
-4.98%		$14.80$13.7872,173 shs$278.10 million
08/27/2026$14.64$14.67
+0.20%		$14.76$14.3379,179 shs$292.67 million
08/26/2026$14.87$14.64
-1.55%		$14.94$14.3953,014 shs$292.07 million
08/25/2026$14.35$14.87
+3.62%		$14.97$14.2072,314 shs$296.66 million
08/24/2026$14.54$14.35
-1.31%		$15.70$14.34163,472 shs$286.28 million
08/21/2026$13.45$14.54
+8.10%		$14.74$13.48112,332 shs$290.07 million
08/20/2026$14.25$13.45
-5.61%		$14.35$13.2670,648 shs$268.33 million
08/19/2026$13.66$14.25
+4.32%		$14.79$13.9359,243 shs$284.29 million
08/18/2026$14.51$13.66
-5.86%		$14.17$13.4160,392 shs$272.52 million
08/17/2026$15.14$14.51
-4.16%		$15.16$13.76126,266 shs$289.47 million
08/14/2026$13.39$15.14
+13.07%		$15.46$13.36181,893 shs$302.04 million
08/13/2026$13.57$13.39
-1.33%		$14.20$13.1864,617 shs$266.60 million
08/12/2026$13.57$13.57$14.11$13.4070,737 shs$270.18 million
08/11/2026$13.43$13.57
+1.04%		$14.02$13.4569,587 shs$270.18 million
Related Companies

This page (NYSEAMERICAN:REA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel