Rare Earths Americas (REA) Stock Chart & Stock Price History

$17.07 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

Rare Earths Americas Stock Price Performance

The Rare Earths Americas (REA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 17.81%, reflecting recent market activity.

As of the latest close, Rare Earths Americas traded at $17.07 with a market cap of and volume of 290,843 shares.

Receive REA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rare Earths Americas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
-17.81%

REA Stock Chart for Sunday, June, 21, 2026

Rare Earths Americas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$17.07$17.07$18.98$17.01290,843 shs$0.00
06/18/2026$17.68$17.07
-3.45%
$18.98$17.01290,843 shs$0.00
06/17/2026$17.17$17.68
+2.97%
$18.26$17.11139,256 shs$0.00
06/16/2026$17.83$17.17
-3.70%
$17.96$16.58166,189 shs$0.00
06/15/2026$18.37$17.83
-2.94%
$19.43$17.47115,344 shs$0.00
06/12/2026$17.42$18.37
+5.45%
$19.40$17.60137,515 shs$0.00
06/11/2026$17.00$17.42
+2.47%
$17.46$16.16218,455 shs$0.00
06/10/2026$18.79$17.00
-9.53%
$18.50$17.00210,535 shs$0.00
06/09/2026$19.26$18.79
-2.44%
$20.79$18.25218,551 shs$0.00
06/08/2026$19.35$19.26
-0.47%
$20.26$19.10110,135 shs$0.00
06/05/2026$20.59$19.35
-6.02%
$21.80$19.35213,690 shs$0.00
06/04/2026$21.57$20.59
-4.54%
$21.94$20.51154,743 shs$0.00
06/03/2026$22.54$21.57
-4.30%
$23.01$21.18111,568 shs$0.00
06/02/2026$21.55$22.54
+4.59%
$23.35$21.10211,841 shs$0.00
06/01/2026$21.85$21.55
-1.37%
$22.40$21.10129,511 shs$0.00
05/29/2026$20.92$21.85
+4.45%
$21.96$21.00135,034 shs$0.00
05/28/2026$19.32$20.92
+8.28%
$21.35$19.42181,096 shs$0.00
05/27/2026$21.00$19.32
-8.00%
$21.31$19.31184,232 shs$0.00
05/26/2026$21.47$21.00
-2.19%
$22.29$20.25174,692 shs$0.00
05/25/2026$21.47$21.47$22.51$20.72149,517 shs$0.00
05/22/2026$20.77$21.47
+3.37%
$22.51$20.72149,517 shs$0.00
05/21/2026$20.07$20.77
+3.49%
$21.16$20.18160,284 shs$0.00
05/20/2026$21.20$20.07
-5.33%
$22.00$20.00213,608 shs$0.00
05/19/2026$21.06$21.20
+0.66%
$22.59$20.61186,034 shs$0.00

This page (NYSEAMERICAN:REA) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners