Go Pro

Rare Earths Americas (REA) Stock Chart & Stock Price History

$14.54 +1.09 (+8.10%)
As of 08/21/2026 04:10 PM Eastern

Rare Earths Americas Stock Price Performance

The Rare Earths Americas (REA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 27.77%, reflecting recent market activity.

As of the latest close, Rare Earths Americas traded at $14.54 with a market cap of $290.07 million and volume of 112,332 shares.

Receive REA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rare Earths Americas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.44%
1 Month
Performance
+27.77%
3 Month
Performance
-32.28%

REA Stock Chart for Sunday, August, 23, 2026

Rare Earths Americas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$13.45$14.54
+8.10%
$14.74$13.48112,332 shs$290.07 million
08/20/2026$14.25$13.45
-5.61%
$14.35$13.2670,648 shs$268.33 million
08/19/2026$13.66$14.25
+4.32%
$14.79$13.9359,243 shs$284.29 million
08/18/2026$14.51$13.66
-5.86%
$14.17$13.4160,392 shs$272.52 million
08/17/2026$15.14$14.51
-4.16%
$15.16$13.76126,266 shs$289.47 million
08/14/2026$13.39$15.14
+13.07%
$15.46$13.36181,893 shs$302.04 million
08/13/2026$13.57$13.39
-1.33%
$14.20$13.1864,617 shs$266.60 million
08/12/2026$13.57$13.57$14.11$13.4070,737 shs$270.18 million
08/11/2026$13.43$13.57
+1.04%
$14.02$13.4569,587 shs$270.18 million
08/10/2026$13.25$13.43
+1.36%
$13.68$12.9297,790 shs$267.39 million
08/07/2026$12.27$13.25
+7.99%
$13.32$12.44126,352 shs$263.81 million
08/06/2026$11.62$12.27
+5.59%
$13.31$11.52223,506 shs$0.00
08/05/2026$10.65$11.62
+9.11%
$12.17$10.97159,271 shs$0.00
08/04/2026$10.23$10.65
+4.11%
$10.77$10.20143,484 shs$0.00
08/03/2026$9.94$10.23
+2.92%
$10.38$9.81112,167 shs$0.00
07/31/2026$10.08$9.94
-1.39%
$10.43$9.56149,633 shs$0.00
07/30/2026$9.08$10.08
+11.01%
$10.47$8.95241,004 shs$0.00
07/29/2026$9.44$9.08
-3.81%
$9.74$8.95169,073 shs$0.00
07/28/2026$10.16$9.44
-7.09%
$10.20$9.12127,081 shs$0.00
07/27/2026$10.57$10.16
-3.88%
$11.06$9.81146,806 shs$0.00
07/24/2026$11.38$10.57
-7.12%
$11.28$10.57125,558 shs$0.00
07/23/2026$11.97$11.38
-4.93%
$11.61$11.2053,947 shs$0.00
07/22/2026$11.93$11.97
+0.34%
$12.20$11.5646,055 shs$0.00

This page (NYSEAMERICAN:REA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners