Go Pro

Rare Earths Americas (REA) Stock Chart & Stock Price History

$12.69 +0.89 (+7.54%)
As of 01:20 PM Eastern

Rare Earths Americas Stock Price Performance

The Rare Earths Americas (REA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 30.92%, reflecting recent market activity.

As of the latest close, Rare Earths Americas traded at $11.80 with a market cap of and volume of 66,642 shares.

Receive REA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rare Earths Americas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
-30.92%

REA Stock Chart for Tuesday, July, 14, 2026

Rare Earths Americas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$13.16$11.80
-10.33%
$13.15$11.7766,642 shs$0.00
07/10/2026$12.80$13.16
+2.81%
$13.41$12.49170,580 shs$0.00
07/09/2026$11.67$12.80
+9.68%
$12.98$11.25193,295 shs$0.00
07/08/2026$12.11$11.67
-3.63%
$12.49$11.35188,672 shs$0.00
07/07/2026$13.49$12.11
-10.23%
$13.46$11.80218,604 shs$0.00
07/06/2026$14.01$13.49
-3.71%
$14.10$13.15258,178 shs$0.00
07/03/2026$14.01$14.01$16.00$14.00145,569 shs$0.00
07/02/2026$15.85$14.01
-11.61%
$16.00$14.00145,569 shs$0.00
07/01/2026$15.28$15.85
+3.73%
$16.17$14.62177,660 shs$0.00
06/30/2026$14.28$15.28
+7.00%
$15.42$14.01150,570 shs$0.00
06/29/2026$14.45$14.28
-1.18%
$14.66$13.81183,020 shs$0.00
06/26/2026$14.05$14.45
+2.85%
$14.66$13.5081,807 shs$0.00
06/25/2026$15.09$14.05
-6.89%
$15.81$13.88207,447 shs$0.00
06/24/2026$16.67$15.09
-9.48%
$16.49$15.09100,263 shs$0.00
06/23/2026$17.31$16.67
-3.70%
$17.08$15.89141,040 shs$0.00
06/22/2026$17.07$17.31
+1.41%
$17.84$16.40179,146 shs$0.00
06/19/2026$17.07$17.07$18.98$17.01290,843 shs$0.00
06/18/2026$17.68$17.07
-3.45%
$18.98$17.01290,843 shs$0.00
06/17/2026$17.17$17.68
+2.97%
$18.26$17.11139,256 shs$0.00
06/16/2026$17.83$17.17
-3.70%
$17.96$16.58166,189 shs$0.00
06/15/2026$18.37$17.83
-2.94%
$19.43$17.47115,344 shs$0.00

This page (NYSEAMERICAN:REA) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners