Free Trial

Northern Dynasty Minerals (NAK) Stock Chart & Stock Price History

Northern Dynasty Minerals logo
$2.16 -0.02 (-0.92%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$2.18 +0.02 (+0.93%)
As of 09:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Northern Dynasty Minerals Stock Price Performance

The Northern Dynasty Minerals (NAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 534.92%, with a year-to-date return of 271.45%. In the past month, the stock has increased 77.05%, reflecting recent market activity.

As of the latest close, Northern Dynasty Minerals traded at $2.16 with a market cap of $1.17 billion and volume of 16.62 million shares.

Receive NAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Dynasty Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.35%
1 Month
Performance
+77.05%
3 Month
Performance
+122.68%
Year-To-Date
Performance
+271.45%
1 Year
Performance
+534.92%

NAK Stock Chart for Monday, July, 14, 2025

Northern Dynasty Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.18$2.16
-0.92%
$2.21$2.0416.62 million shs$1.17 billion
07/10/2025$2.09$2.18
+4.31%
$2.40$2.1141.54 million shs$1.18 billion
07/09/2025$1.80$2.09
+16.11%
$2.14$1.8029.91 million shs$1.13 billion
07/08/2025$1.79$1.80
+0.56%
$1.83$1.6718.65 million shs$970.90 million
07/07/2025$1.40$1.79
+27.86%
$1.81$1.6533.60 million shs$965.51 million
07/04/2025$1.40$1.40$1.44$1.383.76 million shs$755.15 million
07/03/2025$1.42$1.40
-1.41%
$1.44$1.383.76 million shs$755.15 million
07/02/2025$1.48$1.42
-4.05%
$1.47$1.367.83 million shs$765.93 million
07/01/2025$1.34$1.48
+10.45%
$1.48$1.317.23 million shs$798.30 million
06/30/2025$1.54$1.34
-12.99%
$1.57$1.2530.36 million shs$722.78 million
06/27/2025$1.54$1.54$1.58$1.489.99 million shs$830.66 million
06/26/2025$1.55$1.54
-0.65%
$1.59$1.529.37 million shs$830.66 million
06/25/2025$1.34$1.55
+15.67%
$1.56$1.3416.10 million shs$836.05 million
06/24/2025$1.28$1.34
+4.69%
$1.35$1.254.03 million shs$722.78 million
06/23/2025$1.33$1.28
-3.76%
$1.36$1.277.34 million shs$690.42 million
06/20/2025$1.40$1.33
-5.00%
$1.42$1.338.82 million shs$717.39 million
06/19/2025$1.40$1.40$1.43$1.307.49 million shs$755.15 million
06/18/2025$1.30$1.40
+7.69%
$1.43$1.307.49 million shs$754.33 million
06/17/2025$1.29$1.30
+0.78%
$1.36$1.265.33 million shs$699.44 million
06/16/2025$1.22$1.29
+5.74%
$1.31$1.225.30 million shs$694.06 million
06/13/2025$1.23$1.22
-0.81%
$1.24$1.184.59 million shs$656.40 million

This page (NYSEAMERICAN:NAK) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners