Free Trial

Americas Gold and Silver (USAS) Stock Chart & Stock Price History

Americas Gold and Silver logo
$1.04 +0.05 (+5.16%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$1.03 -0.01 (-0.48%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Americas Gold and Silver Stock Price Performance

The Americas Gold and Silver (USAS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 30.97%, reflecting recent market activity.

As of the latest close, Americas Gold and Silver traded at $1.04 with a market cap of $695.93 million and volume of 3.88 million shares. Five years ago, the stock traded at $2.50, representing a 58.40% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1.80 million shares.

Receive USAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Americas Gold and Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.03%
1 Month
Performance
+30.97%
3 Month
Performance
+93.70%
5 Year
Performance
-58.40%

USAS Stock Chart for Saturday, July, 12, 2025

Americas Gold and Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.99$1.04
+5.16%
$1.05$1.003.88 million shs$695.93 million
07/10/2025$0.92$0.99
+8.06%
$1.00$0.912.90 million shs$661.80 million
07/09/2025$0.93$0.92
-1.74%
$0.96$0.901.55 million shs$612.42 million
07/08/2025$0.93$0.93
+0.33%
$0.94$0.892.33 million shs$623.26 million
07/07/2025$0.88$0.93
+5.01%
$0.94$0.852.48 million shs$621.18 million
07/04/2025$0.88$0.88$0.89$0.851.36 million shs$591.54 million
07/03/2025$0.85$0.88
+4.01%
$0.89$0.851.36 million shs$591.54 million
07/02/2025$0.85$0.85
-0.01%
$0.86$0.801.61 million shs$568.72 million
07/01/2025$0.81$0.85
+5.24%
$0.90$0.842.43 million shs$568.79 million
06/30/2025$0.78$0.81
+3.82%
$0.82$0.771.50 million shs$540.48 million
06/27/2025$0.84$0.78
-6.84%
$0.83$0.772.21 million shs$520.61 million
06/26/2025$0.77$0.84
+8.47%
$0.85$0.772.26 million shs$558.82 million
06/25/2025$0.77$0.77
+0.27%
$0.78$0.741.59 million shs$502.25 million
06/24/2025$0.79$0.77
-2.44%
$0.80$0.721.66 million shs$500.88 million
06/23/2025$0.82$0.79
-4.23%
$0.83$0.761.72 million shs$513.41 million
06/20/2025$0.84$0.82
-1.93%
$0.83$0.773.03 million shs$536.11 million
06/19/2025$0.84$0.84$0.86$0.82938,506 shs$546.68 million
06/18/2025$0.83$0.84
+1.29%
$0.86$0.82938,506 shs$546.68 million
06/17/2025$0.81$0.83
+2.17%
$0.85$0.811.51 million shs$204.96 million
06/16/2025$0.80$0.81
+1.84%
$0.82$0.79975,900 shs$200.60 million
06/13/2025$0.79$0.80
+0.13%
$0.82$0.781.64 million shs$196.99 million
06/12/2025$0.80$0.79
-0.15%
$0.83$0.781.68 million shs$196.74 million
06/11/2025$0.80$0.80
-0.14%
$0.82$0.78675,516 shs$197.04 million

This page (NYSEAMERICAN:USAS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners