Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BHLL Stock Alerts

Liberty Silver (BHLL) Stock Chart & Stock Price History

Liberty Silver logo
$3.38 -0.03 (-0.75%)
As of 03:59 PM Eastern
Compare

Liberty Silver Stock Price Performance

The Liberty Silver (BHLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.76%, with a year-to-date return of -45.64%. In the past month, the stock has increased 3.19%, reflecting recent market activity.

As of the latest close, Liberty Silver traded at $3.38 with a market cap of $159.78 million and volume of 31,774 shares. Five years ago, the stock traded at a split-adjusted price of $6.83, representing a 50.41% decrease over that period. At the time, it had a market cap of $27.91 million and a volume of 72 shares.

Receive BHLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.24%
1 Month
Performance
+3.19%
3 Month
Performance
-21.29%
Year-To-Date
Performance
-45.64%
1 Year
Performance
+3.76%
5 Year
Performance
-50.41%

BHLL Stock Chart for Friday, August, 14, 2026

BHLL Chart by TradingView

Liberty Silver Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$3.50$3.41
-2.43%		$3.51$3.3523,087 shs$160.99 million
08/12/2026$3.57$3.50
-2.10%		$3.62$3.4718,011 shs$165.00 million
08/11/2026$3.61$3.57
-1.11%		$3.68$3.5027,150 shs$168.53 million
08/10/2026$3.53$3.61
+2.14%		$3.65$3.5029,579 shs$170.43 million
08/07/2026$3.40$3.53
+3.82%		$3.58$3.4343,600 shs$166.86 million
08/06/2026$3.48$3.40
-2.17%		$3.42$3.3920,426 shs$160.73 million
08/05/2026$3.34$3.48
+4.19%		$3.51$3.2934,781 shs$164.28 million
08/04/2026$3.35$3.34
-0.15%		$3.49$3.2857,318 shs$157.68 million
08/03/2026$3.15$3.35
+6.19%		$3.44$3.1233,698 shs$157.92 million
07/31/2026$3.20$3.15
-1.56%		$3.23$3.1033,732 shs$146.22 million
07/30/2026$3.14$3.20
+1.98%		$3.24$3.1317,593 shs$148.55 million
07/29/2026$3.24$3.14
-3.15%		$3.34$3.0052,451 shs$145.67 million
07/28/2026$3.44$3.24
-5.81%		$3.41$3.1730,052 shs$150.40 million
07/27/2026$3.11$3.44
+10.61%		$3.62$3.14116,671 shs$159.69 million
07/24/2026$3.11$3.11
+0.16%		$3.14$3.0726,591 shs$144.37 million
07/23/2026$3.21$3.11
-3.27%		$3.22$3.1010,047 shs$144.13 million
07/22/2026$3.23$3.21
-0.62%		$3.40$3.1914,245 shs$149.01 million
07/21/2026$3.16$3.23
+2.15%		$3.25$3.1959,152 shs$149.94 million
07/20/2026$3.14$3.16
+0.86%		$3.25$3.1224,873 shs$146.78 million
07/17/2026$3.07$3.14
+2.12%		$3.14$3.0112,966 shs$145.53 million
07/16/2026$3.26$3.07
-5.71%		$3.40$2.8995,368 shs$142.51 million
07/15/2026$3.28$3.26
-0.73%		$3.44$3.1527,370 shs$151.14 million
07/14/2026$3.30$3.28
-0.61%		$3.41$3.2237,228 shs$150.55 million
07/13/2026$3.37$3.30
-2.08%		$3.38$3.2727,809 shs$151.47 million
Related Companies

This page (OTCMKTS:BHLL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel