Bunker Hill Mining (BHLL) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)

Free BHLL Stock Alerts

$0.10

0.00 (0.00%)

(As of 04/15/2024 ET)

Compare

Stock Analysis Chart Earnings Financials Headlines SEC Filings Short Interest

Bunker Hill Mining Stock Price Performance

5 Day Performance: -2.32%
1 Month Performance: +17.58%
3 Month Performance: +27.63%
6 Month Performance: +7.63%
Year-To-Date Performance: -1.02%
1 Year Performance: +7.78%

Receive BHLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunker Hill Mining and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

REVEALED: Elon Musk’s Secret A.I. Facility?

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.

BHLL Stock Chart for Tuesday, April, 16, 2024

Bunker Hill Mining Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$0.10	$0.09 -3.61%	$0.11	$0.09	284,337 shs	$31.70 million
04/12/2024	$0.10	$0.10 -2.32%	$0.10	$0.10	121,223 shs	$32.88 million
04/11/2024	$0.10	$0.10 -1.68%	$0.10	$0.10	24,018 shs	$32.77 million
04/10/2024	$0.11	$0.10 -5.08%	$0.11	$0.10	122,599 shs	$33.34 million
04/09/2024	$0.10	$0.11 +6.40%	$0.11	$0.11	172,360 shs	$35.12 million
04/08/2024	$0.10	$0.10	$0.11	$0.10	360,390 shs	$33.01 million
Get the Latest News and Ratings for BHLL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Bunker Hill Mining and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$0.10	$0.10	$0.10	$0.10	360,390 shs	$33.01 million
04/04/2024	$0.10	$0.10 -0.40%	$0.10	$0.10	74,961 shs	$33.01 million
04/03/2024	$0.10	$0.10 +3.51%	$0.10	$0.10	241,199 shs	$33.14 million
04/02/2024	$0.10	$0.10 +2.11%	$0.10	$0.10	202,657 shs	$32.02 million
04/01/2024	$0.10	$0.10 -5.00%	$0.10	$0.09	1.14 million shs	$31.36 million
03/29/2024	$0.10	$0.10 +3.09%	$0.10	$0.10	180,007 shs	$33.01 million
03/28/2024	$0.10	$0.10 -0.53%	$0.10	$0.10	455,650 shs	$32.02 million
03/27/2024	$0.10	$0.10 +0.02%	$0.10	$0.10	172,738 shs	$32.19 million
03/26/2024	$0.10	$0.10 -1.52%	$0.10	$0.10	172,738 shs	$32.18 million
03/25/2024	$0.10	$0.10 +0.10%	$0.10	$0.10	98,711 shs	$32.68 million
03/22/2024	$0.09	$0.10 +9.89%	$0.11	$0.09	412,331 shs	$32.64 million
03/21/2024	$0.08	$0.09 +7.53%	$0.09	$0.08	31,059 shs	$29.70 million
03/20/2024	$0.08	$0.08 +1.82%	$0.09	$0.08	12,850 shs	$27.63 million
03/19/2024	$0.08	$0.08 -0.36%	$0.08	$0.08	13,763 shs	$27.13 million
03/18/2024	$0.08	$0.08	$0.08	$0.08	77,053 shs	$27.23 million
03/15/2024	$0.08	$0.08 -0.36%	$0.08	$0.08	215,762 shs	$27.23 million
03/14/2024	$0.09	$0.08 -5.15%	$0.09	$0.08	160,247 shs	$27.33 million
03/13/2024	$0.08	$0.09 +8.99%	$0.09	$0.08	152,038 shs	$28.81 million
03/12/2024	$0.08	$0.08 -2.32%	$0.09	$0.08	92,855 shs	$26.44 million
03/11/2024	$0.08	$0.08 +0.71%	$0.08	$0.08	312,110 shs	$27.06 million
03/08/2024	$0.08	$0.08 -0.25%	$0.08	$0.08	318,347 shs	$26.87 million
03/07/2024	$0.09	$0.08 -4.39%	$0.09	$0.08	250,591 shs	$26.93 million
03/06/2024	$0.08	$0.09 +5.24%	$0.09	$0.08	224,398 shs	$28.17 million
03/05/2024	$0.08	$0.08 +1.38%	$0.09	$0.08	211,527 shs	$26.77 million
03/04/2024	$0.07	$0.08 +8.70%	$0.09	$0.07	196,888 shs	$26.40 million
03/01/2024	$0.07	$0.07 +2.22%	$0.07	$0.07	137,525 shs	$24.29 million
02/29/2024	$0.07	$0.07 -0.28%	$0.07	$0.07	37,310 shs	$23.76 million
02/28/2024	$0.07	$0.07 -1.50%	$0.07	$0.07	36,251 shs	$23.83 million
02/27/2024	$0.07	$0.07 +1.38%	$0.08	$0.07	233,094 shs	$24.19 million
02/26/2024	$0.07	$0.07 -2.43%	$0.07	$0.07	129,108 shs	$23.86 million
02/23/2024	$0.07	$0.07 +0.14%	$0.07	$0.07	113,500 shs	$24.46 million
02/22/2024	$0.07	$0.07	$0.08	$0.07	39,182 shs	$24.42 million
02/21/2024	$0.08	$0.07 -1.33%	$0.08	$0.07	39,182 shs	$24.42 million
02/20/2024	$0.08	$0.08 -1.83%	$0.08	$0.07	54,321 shs	$24.75 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad) Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow. Click here for your free guide
02/19/2024	$0.08	$0.08	$0.08	$0.07	313,500 shs	$25.22 million
02/16/2024	$0.08	$0.08 +0.53%	$0.08	$0.07	313,567 shs	$25.22 million
02/15/2024	$0.08	$0.08 +1.06%	$0.08	$0.08	244,323 shs	$25.08 million
02/14/2024	$0.08	$0.08 -2.34%	$0.08	$0.07	321,967 shs	$24.82 million
02/13/2024	$0.08	$0.08 +2.67%	$0.08	$0.07	255,093 shs	$25.41 million
02/12/2024	$0.07	$0.08 +4.02%	$0.08	$0.07	344,816 shs	$24.75 million
02/09/2024	$0.07	$0.07 -1.23%	$0.07	$0.07	90,485 shs	$23.80 million
02/08/2024	$0.07	$0.07	$0.07	$0.07	23,741 shs	$24.09 million
02/07/2024	$0.07	$0.07 +0.14%	$0.07	$0.07	255,984 shs	$24.09 million
02/06/2024	$0.07	$0.07 +1.82%	$0.07	$0.07	71,376 shs	$24.06 million
02/05/2024	$0.07	$0.07 -0.50%	$0.07	$0.07	133,367 shs	$23.63 million
02/02/2024	$0.08	$0.07 -4.05%	$0.08	$0.07	104,375 shs	$23.75 million
02/01/2024	$0.07	$0.08 +2.60%	$0.08	$0.07	133,787 shs	$24.75 million
01/31/2024	$0.07	$0.07 +2.24%	$0.07	$0.07	115,219 shs	$24.13 million
01/30/2024	$0.08	$0.07 -5.92%	$0.08	$0.07	288,544 shs	$23.60 million
01/29/2024	$0.07	$0.08 +2.70%	$0.08	$0.07	314,559 shs	$25.08 million
01/26/2024	$0.07	$0.07	$0.08	$0.07	103,668 shs	$24.42 million
01/25/2024	$0.08	$0.07 -2.63%	$0.07	$0.07	257,244 shs	$24.42 million
01/24/2024	$0.07	$0.08 +2.70%	$0.08	$0.07	330,188 shs	$25.08 million
01/23/2024	$0.07	$0.07	$0.08	$0.07	95,008 shs	$24.42 million
01/22/2024	$0.07	$0.07	$0.08	$0.07	292,667 shs	$24.42 million
01/19/2024	$0.07	$0.07	$0.07	$0.07	406,618 shs	$23.88 million
01/18/2024	$0.07	$0.07 +2.00%	$0.07	$0.07	406,618 shs	$23.88 million
01/17/2024	$0.08	$0.07 -4.54%	$0.08	$0.07	135,153 shs	$23.41 million
01/16/2024	$0.09	$0.08 -14.70%	$0.09	$0.07	621,604 shs	$24.52 million
01/15/2024	$0.09	$0.09	$0.09	$0.08	2,900 shs	$28.75 million

Related Companies:

This page (OTCMKTS:BHLL) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Bunker Hill Mining (BHLL) Stock Chart & Stock Price History

Bunker Hill Mining Stock Price Performance

BHLL Stock Chart for Tuesday, April, 16, 2024

Bunker Hill Mining Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info