Bunker Hill Mining (BHLL) Stock Chart & Stock Price History

$0.13
+0.02 (+18.87%)
(As of 05/17/2024 ET)

Bunker Hill Mining Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+4.95%
3 Month
Performance
+35.31%
6 Month
Performance
+28.83%
Year-To-Date
Performance
+5.48%
1 Year
Performance
+7.57%
Receive BHLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunker Hill Mining and its competitors with MarketBeat's FREE daily newsletter

BHLL Stock Chart for Saturday, May, 18, 2024

Bunker Hill Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.11$0.11
-0.01%
$0.11$0.1044,969 shs$35.73 million
05/15/2024$0.10$0.11
+5.29%
$0.11$0.1044,969 shs$35.73 million
05/14/2024$0.10$0.10
-2.34%
$0.11$0.10131,115 shs$33.93 million
05/13/2024$0.10$0.10
+0.49%
$0.11$0.1085,510 shs$34.75 million
05/10/2024$0.10$0.10
+4.08%
$0.11$0.1040,511 shs$34.58 million
05/09/2024$0.10$0.10
-1.41%
$0.11$0.10169,867 shs$33.22 million
05/08/2024$0.10$0.10
+3.54%
$0.10$0.1041,290 shs$33.70 million
05/07/2024$0.10$0.10
+0.95%
$0.10$0.1089,259 shs$32.54 million
05/06/2024$0.09$0.10
+1.99%
$0.10$0.0936,278 shs$32.24 million
05/03/2024$0.10$0.09
-2.71%
$0.10$0.0938,960 shs$31.60 million
05/02/2024$0.10$0.10
-5.43%
$0.10$0.1084,300 shs$32.48 million
05/01/2024$0.10$0.10
+2.74%
$0.10$0.1089,564 shs$34.34 million
04/30/2024$0.10$0.10
-3.80%
$0.10$0.09204,157 shs$33.43 million
04/29/2024$0.10$0.10
+2.50%
$0.10$0.10155,476 shs$34.75 million
04/26/2024$0.10$0.10
+4.06%
$0.10$0.10226,670 shs$33.90 million
04/25/2024$0.10$0.10
-1.44%
$0.10$0.09114,215 shs$32.58 million
04/24/2024$0.10$0.10
-1.32%
$0.10$0.09268,015 shs$33.05 million
04/23/2024$0.10$0.10
+0.82%
$0.10$0.10161,422 shs$33.49 million
04/22/2024$0.10$0.10
-2.00%
$0.10$0.091.37 million shs$33.22 million
04/19/2024$0.10$0.10$0.10$0.1043,721 shs$33.90 million
04/18/2024$0.10$0.10
+1.52%
$0.10$0.1044,698 shs$33.90 million
04/17/2024$0.10$0.10
+2.18%
$0.10$0.10280,486 shs$33.39 million
04/16/2024$0.09$0.10
+3.10%
$0.10$0.09101,163 shs$32.68 million
04/15/2024$0.10$0.09
-3.61%
$0.11$0.09284,337 shs$31.70 million
04/12/2024$0.10$0.10
-2.32%
$0.10$0.10121,223 shs$32.88 million
04/11/2024$0.10$0.10
-1.68%
$0.10$0.1024,018 shs$32.77 million
04/10/2024$0.11$0.10
-5.08%
$0.11$0.10122,599 shs$33.34 million
04/09/2024$0.10$0.11
+6.40%
$0.11$0.11172,360 shs$35.12 million
04/08/2024$0.10$0.10$0.11$0.10360,390 shs$33.01 million
04/05/2024$0.10$0.10$0.10$0.10360,390 shs$33.01 million
04/04/2024$0.10$0.10
-0.40%
$0.10$0.1074,961 shs$33.01 million
04/03/2024$0.10$0.10
+3.51%
$0.10$0.10241,199 shs$33.14 million
04/02/2024$0.10$0.10
+2.11%
$0.10$0.10202,657 shs$32.02 million
04/01/2024$0.10$0.10
-5.00%
$0.10$0.091.14 million shs$31.36 million
03/29/2024$0.10$0.10
+3.09%
$0.10$0.10180,007 shs$33.01 million
03/28/2024$0.10$0.10
-0.53%
$0.10$0.10455,650 shs$32.02 million
03/27/2024$0.10$0.10
+0.02%
$0.10$0.10172,738 shs$32.19 million
03/26/2024$0.10$0.10
-1.52%
$0.10$0.10172,738 shs$32.18 million
03/25/2024$0.10$0.10
+0.10%
$0.10$0.1098,711 shs$32.68 million
03/22/2024$0.09$0.10
+9.89%
$0.11$0.09412,331 shs$32.64 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$0.08$0.09
+7.53%
$0.09$0.0831,059 shs$29.70 million
03/20/2024$0.08$0.08
+1.82%
$0.09$0.0812,850 shs$27.63 million
03/19/2024$0.08$0.08
-0.36%
$0.08$0.0813,763 shs$27.13 million
03/18/2024$0.08$0.08$0.08$0.0877,053 shs$27.23 million
03/15/2024$0.08$0.08
-0.36%
$0.08$0.08215,762 shs$27.23 million
03/14/2024$0.09$0.08
-5.15%
$0.09$0.08160,247 shs$27.33 million
03/13/2024$0.08$0.09
+8.99%
$0.09$0.08152,038 shs$28.81 million
03/12/2024$0.08$0.08
-2.32%
$0.09$0.0892,855 shs$26.44 million
03/11/2024$0.08$0.08
+0.71%
$0.08$0.08312,110 shs$27.06 million
03/08/2024$0.08$0.08
-0.25%
$0.08$0.08318,347 shs$26.87 million
03/07/2024$0.09$0.08
-4.39%
$0.09$0.08250,591 shs$26.93 million
03/06/2024$0.08$0.09
+5.24%
$0.09$0.08224,398 shs$28.17 million
03/05/2024$0.08$0.08
+1.38%
$0.09$0.08211,527 shs$26.77 million
03/04/2024$0.07$0.08
+8.70%
$0.09$0.07196,888 shs$26.40 million
03/01/2024$0.07$0.07
+2.22%
$0.07$0.07137,525 shs$24.29 million
02/29/2024$0.07$0.07
-0.28%
$0.07$0.0737,310 shs$23.76 million
02/28/2024$0.07$0.07
-1.50%
$0.07$0.0736,251 shs$23.83 million
02/27/2024$0.07$0.07
+1.38%
$0.08$0.07233,094 shs$24.19 million
02/26/2024$0.07$0.07
-2.43%
$0.07$0.07129,108 shs$23.86 million
02/23/2024$0.07$0.07
+0.14%
$0.07$0.07113,500 shs$24.46 million
02/22/2024$0.07$0.07$0.08$0.0739,182 shs$24.42 million
02/21/2024$0.08$0.07
-1.33%
$0.08$0.0739,182 shs$24.42 million
02/20/2024$0.08$0.08
-1.83%
$0.08$0.0754,321 shs$24.75 million
02/19/2024$0.08$0.08$0.08$0.07313,500 shs$25.22 million
02/16/2024$0.08$0.08
+0.53%
$0.08$0.07313,567 shs$25.22 million

This page (OTCMKTS:BHLL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners