Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BHLL Stock Alerts

Liberty Silver (BHLL) Stock Chart & Stock Price History

Liberty Silver logo
$3.11 0.00 (0.00%)
As of 07/24/2026 03:36 PM Eastern
Compare

Liberty Silver Stock Price Performance

The Liberty Silver (BHLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.32%, with a year-to-date return of -50.05%. In the past month, the stock has decreased 6.61%, reflecting recent market activity.

As of the latest close, Liberty Silver traded at $3.11 with a market cap of $144.37 million and volume of 26,591 shares. Five years ago, the stock traded at a split-adjusted price of $6.80, representing a 54.29% decrease over that period. At the time, it had a market cap of $27.82 million and a volume of 199 shares.

Receive BHLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
-6.61%
3 Month
Performance
-24.51%
Year-To-Date
Performance
-50.05%
1 Year
Performance
+7.32%
5 Year
Performance
-54.29%

BHLL Stock Chart for Saturday, July, 25, 2026

BHLL Chart by TradingView

Liberty Silver Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$3.11$3.11
+0.16%		$3.14$3.0726,591 shs$144.37 million
07/23/2026$3.21$3.11
-3.27%		$3.22$3.1010,047 shs$144.13 million
07/22/2026$3.23$3.21
-0.62%		$3.40$3.1914,245 shs$149.01 million
07/21/2026$3.16$3.23
+2.15%		$3.25$3.1959,152 shs$149.94 million
07/20/2026$3.14$3.16
+0.86%		$3.25$3.1224,873 shs$146.78 million
07/17/2026$3.07$3.14
+2.12%		$3.14$3.0112,966 shs$145.53 million
07/16/2026$3.26$3.07
-5.71%		$3.40$2.8995,368 shs$142.51 million
07/15/2026$3.28$3.26
-0.73%		$3.44$3.1527,370 shs$151.14 million
07/14/2026$3.30$3.28
-0.61%		$3.41$3.2237,228 shs$150.55 million
07/13/2026$3.37$3.30
-2.08%		$3.38$3.2727,809 shs$151.47 million
07/10/2026$3.45$3.37
-2.32%		$3.43$3.367,771 shs$154.68 million
07/09/2026$3.41$3.45
+1.05%		$3.50$3.4284,938 shs$158.36 million
07/08/2026$3.41$3.41
+0.12%		$3.49$3.2822,244 shs$156.70 million
07/07/2026$3.52$3.41
-3.13%		$3.53$3.4023,881 shs$156.52 million
07/06/2026$3.50$3.52
+0.70%		$3.52$3.4044,545 shs$161.57 million
07/03/2026$3.50$3.50$3.63$3.3481,285 shs$160.44 million
07/02/2026$3.57$3.50
-2.09%		$3.63$3.3481,285 shs$160.44 million
07/01/2026$3.30$3.57
+8.18%		$3.57$3.3032,782 shs$163.86 million
06/30/2026$3.21$3.30
+2.96%		$3.30$3.2137,309 shs$151.47 million
06/29/2026$3.20$3.21
+0.22%		$3.22$3.0864,905 shs$147.11 million
06/26/2026$3.33$3.20
-3.96%		$3.40$3.1670,433 shs$146.79 million
06/25/2026$3.27$3.33
+1.82%		$3.45$3.2327,040 shs$152.85 million
06/24/2026$3.65$3.27
-10.39%		$3.76$3.2561,503 shs$150.12 million
Related Companies

This page (OTCMKTS:BHLL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel