Go Pro

Silver Bow Mining (SBMT) Stock Chart & Stock Price History

Silver Bow Mining logo
$7.09 -0.14 (-1.94%)
As of 09:39 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Silver Bow Mining Stock Price Performance

The Silver Bow Mining (SBMT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.94%, reflecting recent market activity.

As of the latest close, Silver Bow Mining traded at $7.23 with a market cap of and volume of 125,900 shares.

Receive SBMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Bow Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.26%
1 Month
Performance
-1.94%

SBMT Stock Chart for Thursday, July, 23, 2026

Silver Bow Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$6.59$7.23
+9.71%
$7.59$6.51125,900 shs$0.00
07/21/2026$6.16$6.59
+6.98%
$6.59$6.11111,847 shs$0.00
07/20/2026$6.26$6.16
-1.60%
$6.30$6.0665,272 shs$0.00
07/17/2026$6.23$6.26
+0.48%
$6.32$6.1057,268 shs$0.00
07/16/2026$6.33$6.23
-1.58%
$6.40$6.1682,951 shs$0.00
07/15/2026$6.43$6.33
-1.56%
$6.60$6.30124,912 shs$0.00
07/14/2026$6.35$6.43
+1.26%
$6.50$6.26137,131 shs$0.00
07/13/2026$6.60$6.35
-3.79%
$6.55$6.2682,030 shs$0.00
07/10/2026$6.45$6.60
+2.33%
$6.79$6.3596,673 shs$0.00
07/09/2026$6.46$6.45
-0.15%
$6.70$6.40121,624 shs$0.00
07/08/2026$6.67$6.46
-3.15%
$6.84$6.3578,926 shs$0.00
07/07/2026$7.70$6.67
-13.38%
$7.75$6.45127,309 shs$0.00
07/06/2026$7.76$7.70
-0.77%
$8.00$7.5580,181 shs$0.00
07/03/2026$7.76$7.76$7.82$6.83109,296 shs$0.00
07/02/2026$6.91$7.76
+12.30%
$7.82$6.83109,296 shs$0.00
07/01/2026$6.76$6.91
+2.22%
$7.01$6.7728,564 shs$0.00
06/30/2026$6.60$6.76
+2.42%
$7.09$6.61143,818 shs$0.00
06/29/2026$6.91$6.60
-4.49%
$6.91$6.47103,850 shs$0.00
06/26/2026$6.15$6.91
+12.36%
$7.13$6.12909,198 shs$0.00
06/25/2026$6.19$6.15
-0.65%
$6.62$5.75271,316 shs$0.00
06/24/2026$7.23$6.19
-14.38%
$7.17$6.00317,933 shs$0.00
06/23/2026$8.68$7.23
-16.71%
$8.47$7.0459,477 shs$0.00
06/22/2026$8.90$8.68
-2.47%
$8.98$8.1197,262 shs$0.00

This page (NYSEAMERICAN:SBMT) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners