Go Pro

Silver Bow Mining (SBMT) Stock Chart & Stock Price History

Silver Bow Mining logo
$6.91 +0.15 (+2.22%)
Closing price 04:10 PM Eastern
Extended Trading
$6.89 -0.02 (-0.29%)
As of 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Silver Bow Mining Stock Price Performance

The Silver Bow Mining (SBMT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 24.48%, reflecting recent market activity.

As of the latest close, Silver Bow Mining traded at $6.76 with a market cap of and volume of 143,818 shares.

Receive SBMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Bow Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-24.48%

SBMT Stock Chart for Wednesday, July, 1, 2026

Silver Bow Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$6.60$6.76
+2.42%
$7.09$6.61143,818 shs$0.00
06/29/2026$6.91$6.60
-4.49%
$6.91$6.47103,850 shs$0.00
06/26/2026$6.15$6.91
+12.36%
$7.13$6.12909,198 shs$0.00
06/25/2026$6.19$6.15
-0.65%
$6.62$5.75271,316 shs$0.00
06/24/2026$7.23$6.19
-14.38%
$7.17$6.00317,933 shs$0.00
06/23/2026$8.68$7.23
-16.71%
$8.47$7.0459,477 shs$0.00
06/22/2026$8.90$8.68
-2.47%
$8.98$8.1197,262 shs$0.00
06/19/2026$8.90$8.90$9.20$8.53300,010 shs$0.00
06/18/2026$9.01$8.90
-1.22%
$9.20$8.53300,010 shs$0.00
06/17/2026$9.05$9.01
-0.44%
$9.47$8.95114,300 shs$0.00
06/16/2026$8.50$9.05
+6.47%
$9.29$8.37117,132 shs$0.00
06/15/2026$8.84$8.50
-3.85%
$9.21$8.50172,247 shs$0.00
06/12/2026$8.25$8.84
+7.15%
$8.89$8.3068,229 shs$0.00
06/11/2026$7.38$8.25
+11.79%
$8.25$7.41117,017 shs$0.00
06/10/2026$7.76$7.38
-4.90%
$7.90$7.02377,381 shs$0.00
06/09/2026$8.33$7.76
-6.84%
$8.26$7.5881,327 shs$0.00
06/08/2026$8.49$8.33
-1.88%
$8.66$7.37108,545 shs$0.00
06/05/2026$9.10$8.49
-6.70%
$9.02$8.2884,729 shs$0.00
06/04/2026$9.05$9.10
+0.55%
$9.13$8.7053,857 shs$0.00
06/03/2026$9.35$9.05
-3.21%
$9.35$8.7565,029 shs$0.00
06/02/2026$9.15$9.35
+2.19%
$9.40$9.1634,221 shs$0.00
06/01/2026$10.00$9.15
-8.50%
$10.00$8.88110,261 shs$0.00

This page (NYSEAMERICAN:SBMT) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners