Free Trial

Silver Bow Mining (SBMT) Stock Chart & Stock Price History

Silver Bow Mining logo
$7.48 -0.32 (-4.12%)
As of 02:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Silver Bow Mining Stock Price Performance

The Silver Bow Mining (SBMT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.35%, reflecting recent market activity.

As of the latest close, Silver Bow Mining traded at $7.80 with a market cap of $230.33 million and volume of 22,947 shares.

Receive SBMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Bow Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.51%
1 Month
Performance
-8.35%
3 Month
Performance
+13.32%

SBMT Stock Chart for Monday, October, 12, 2026

Silver Bow Mining Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$7.83$7.80
-0.38%
$7.99$7.8022,947 shs$230.33 million
10/08/2026$8.00$7.83
-2.13%
$8.10$7.8174,069 shs$231.22 million
10/07/2026$8.06$8.00
-0.74%
$8.20$7.9651,700 shs$236.24 million
10/06/2026$8.36$8.06
-3.59%
$8.40$8.0666,793 shs$238.01 million
10/05/2026$8.20$8.36
+1.95%
$8.60$8.1853,924 shs$246.87 million
10/02/2026$8.59$8.20
-4.54%
$8.74$8.2081,597 shs$242.15 million
10/01/2026$8.77$8.59
-2.05%
$8.89$8.46122,005 shs$253.66 million
09/30/2026$8.59$8.77
+2.10%
$9.04$8.66196,168 shs$258.98 million
09/29/2026$8.40$8.59
+2.26%
$8.92$8.50182,864 shs$253.66 million
09/28/2026$8.46$8.40
-0.71%
$8.74$8.32152,980 shs$248.05 million
09/25/2026$8.05$8.46
+5.09%
$8.83$8.0977,716 shs$249.82 million
09/24/2026$8.24$8.05
-2.31%
$8.46$7.91109,998 shs$237.72 million
09/23/2026$8.53$8.24
-3.40%
$9.09$8.16216,925 shs$243.33 million
09/22/2026$7.85$8.53
+8.66%
$8.75$7.6696,095 shs$251.89 million
09/21/2026$8.18$7.85
-4.03%
$8.28$7.7644,185 shs$231.81 million
09/18/2026$7.79$8.18
+5.01%
$8.25$7.6291,950 shs$241.56 million
09/17/2026$7.77$7.79
+0.26%
$7.92$7.7144,003 shs$230.04 million
09/16/2026$7.49$7.77
+3.74%
$7.78$7.4733,145 shs$229.45 million
09/15/2026$7.57$7.49
-1.06%
$7.62$7.2743,950 shs$221.18 million
09/14/2026$8.16$7.57
-7.23%
$8.10$7.5626,035 shs$223.54 million

This page (NYSEAMERICAN:SBMT) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners