Go Pro

Silver Bow Mining (SBMT) Stock Chart & Stock Price History

Silver Bow Mining logo
$8.61 -0.20 (-2.27%)
As of 09/1/2026 04:10 PM Eastern

Silver Bow Mining Stock Price Performance

The Silver Bow Mining (SBMT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 32.67%, reflecting recent market activity.

As of the latest close, Silver Bow Mining traded at $8.61 with a market cap of $254.25 million and volume of 83,506 shares.

Receive SBMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Bow Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
+32.67%
3 Month
Performance
-7.91%

SBMT Stock Chart for Wednesday, September, 2, 2026

Silver Bow Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$8.81$8.61
-2.27%
$8.95$8.5183,506 shs$254.25 million
08/31/2026$8.70$8.81
+1.26%
$8.88$8.5465,728 shs$260.16 million
08/28/2026$8.85$8.70
-1.69%
$9.10$8.43101,082 shs$256.91 million
08/27/2026$8.86$8.85
-0.11%
$8.98$8.7053,117 shs$261.34 million
08/26/2026$9.15$8.86
-3.17%
$9.01$8.65100,174 shs$261.64 million
08/25/2026$9.16$9.15
-0.11%
$9.25$8.9549,120 shs$270.20 million
08/24/2026$8.25$9.16
+11.03%
$9.48$8.41276,422 shs$270.50 million
08/21/2026$7.95$8.25
+3.77%
$8.45$7.90212,045 shs$243.62 million
08/20/2026$7.89$7.95
+0.76%
$8.00$7.6846,412 shs$234.76 million
08/19/2026$7.80$7.89
+1.15%
$8.17$7.74105,880 shs$232.99 million
08/18/2026$7.76$7.80
+0.52%
$7.93$7.6280,176 shs$230.33 million
08/17/2026$8.00$7.76
-3.00%
$8.00$7.7271,872 shs$229.15 million
08/14/2026$7.29$8.00
+9.74%
$8.06$7.18109,210 shs$236.24 million
08/13/2026$7.36$7.29
-0.95%
$7.49$7.1653,360 shs$215.27 million
08/12/2026$6.83$7.36
+7.76%
$7.45$6.80212,023 shs$217.34 million
08/11/2026$6.83$6.83$6.90$6.7456,421 shs$201.69 million
08/10/2026$6.90$6.83
-1.01%
$6.90$6.6563,920 shs$201.69 million
08/07/2026$6.78$6.90
+1.77%
$7.03$6.8388,629 shs$203.76 million
08/06/2026$6.94$6.78
-2.31%
$6.98$6.7628,400 shs$0.00
08/05/2026$6.46$6.94
+7.43%
$7.14$6.63124,420 shs$0.00
08/04/2026$6.55$6.46
-1.37%
$6.70$6.4679,026 shs$0.00
08/03/2026$6.49$6.55
+0.92%
$6.74$6.5030,668 shs$0.00

This page (NYSEAMERICAN:SBMT) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners