Free Trial
→ Social Security’s trust fund runs short in 2032. Guess who controls Congress. (From Priority Gold) (Ad)tc pixel Free GMTL Stock Alerts

Guardian Metal Resources PLC American Depositary Shares, each representing five (5) (GMTL) Stock Chart & Stock Price History

$4.38 -0.08 (-1.69%)
As of 03:29 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Guardian Metal Resources PLC American Depositary Shares, each representing five (5) Stock Price Performance

The Guardian Metal Resources PLC American Depositary Shares, each representing five (5) (GMTL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 39.66%, reflecting recent market activity.

As of the latest close, Guardian Metal Resources PLC American Depositary Shares, each representing five (5) traded at $4.45 with a market cap of $177.20 million and volume of 132,408 shares.

Receive GMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Metal Resources PLC American Depositary Shares, each representing five (5) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.09%
1 Month
Performance
-39.66%
3 Month
Performance
-66.55%

GMTL Stock Chart for Thursday, November, 12, 2026

GMTL Chart by TradingView

Guardian Metal Resources PLC American Depositary Shares, each representing five (5) Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$4.51$4.45
-1.33%		$4.74$4.41132,408 shs$177.20 million
11/10/2026$5.14$4.51
-12.26%		$5.05$4.47269,892 shs$179.59 million
11/09/2026$4.76$5.14
+7.98%		$5.17$4.85135,241 shs$204.68 million
11/06/2026$4.23$4.76
+12.53%		$4.78$4.41188,885 shs$189.54 million
11/05/2026$4.73$4.23
-10.57%		$4.93$4.19497,061 shs$168.44 million
11/04/2026$5.31$4.73
-10.92%		$5.20$4.66295,872 shs$188.35 million
11/03/2026$4.96$5.31
+7.06%		$5.37$5.08199,824 shs$211.13 million
11/02/2026$5.30$4.96
-6.42%		$5.73$4.90598,906 shs$197.51 million
10/30/2026$5.44$5.30
-2.57%		$5.43$5.06202,287 shs$210.73 million
10/29/2026$4.80$5.44
+13.33%		$5.50$4.90621,413 shs$216.29 million
10/28/2026$5.20$4.80
-7.69%		$5.31$4.71789,189 shs$190.85 million
10/27/2026$5.30$5.20
-1.89%		$5.52$5.05296,006 shs$206.75 million
10/26/2026$5.26$5.30
+0.76%		$5.60$5.26374,003 shs$210.73 million
10/23/2026$4.80$5.26
+9.58%		$5.38$4.93351,894 shs$209.14 million
10/22/2026$5.79$4.80
-17.10%		$5.84$4.581.09 million shs$190.85 million
10/21/2026$6.14$5.79
-5.70%		$6.19$5.29416,755 shs$230.21 million
10/20/2026$6.40$6.14
-4.06%		$6.66$6.06262,037 shs$244.13 million
10/19/2026$6.27$6.40
+2.07%		$6.76$6.24338,019 shs$254.46 million
10/16/2026$6.10$6.27
+2.79%		$6.77$6.09284,621 shs$249.30 million
10/15/2026$6.51$6.10
-6.30%		$6.60$6.01619,332 shs$242.54 million
10/14/2026$6.99$6.51
-6.87%		$7.01$6.39184,852 shs$258.84 million
10/13/2026$7.25$6.99
-3.59%		$7.57$6.92192,707 shs$277.92 million
10/12/2026$7.59$7.25
-4.48%		$7.68$7.14118,441 shs$288.26 million
Related Companies

This page (NYSEAMERICAN:GMTL) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Social Security’s trust fund runs short in 2032. Guess who controls Congress.
Social Security's retirement trust fund is projected to run dry in late 2032, per the 2026 Trustees Report. Af...
Priority Gold | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel