Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free GMTL Stock Alerts

Guardian Metal Resources PLC American Depositary Shares, each representing five (5) (GMTL) Stock Chart & Stock Price History

$15.90 +1.42 (+9.81%)
Closing price 05/13/2026 04:10 PM Eastern
Extended Trading
$15.90 0.00 (0.00%)
As of 07:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Guardian Metal Resources PLC American Depositary Shares, each representing five (5) Stock Price Performance

The Guardian Metal Resources PLC American Depositary Shares, each representing five (5) (GMTL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.42%, reflecting recent market activity.

As of the latest close, Guardian Metal Resources PLC American Depositary Shares, each representing five (5) traded at $15.90 with a market cap of and volume of 370,574 shares.

Receive GMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Metal Resources PLC American Depositary Shares, each representing five (5) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.25%
1 Month
Performance
-14.42%

GMTL Stock Chart for Thursday, May, 14, 2026

GMTL Chart by TradingView

Guardian Metal Resources PLC American Depositary Shares, each representing five (5) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$14.48$15.90
+9.81%		$16.80$14.53370,574 shs$0.00
05/12/2026$14.50$14.48
-0.14%		$14.75$12.75229,813 shs$0.00
05/11/2026$14.04$14.50
+3.28%		$14.77$13.17369,618 shs$0.00
05/08/2026$14.98$14.04
-6.28%		$14.84$13.85176,340 shs$0.00
05/07/2026$16.35$14.98
-8.38%		$16.14$14.72128,970 shs$0.00
05/06/2026$15.00$16.35
+9.00%		$16.77$14.26332,558 shs$0.00
05/05/2026N/A$15.00$16.59$13.95259,298 shs$0.00
04/30/2026$17.15$16.99
-0.93%		$17.23$16.34230,286 shs$0.00
04/29/2026$18.90$17.15
-9.26%		$18.80$17.15297,064 shs$0.00
04/28/2026$20.59$18.90
-8.21%		$19.81$18.65536,113 shs$0.00
04/27/2026$18.43$20.59
+11.72%		$20.69$18.30245,813 shs$0.00
04/24/2026$19.21$18.43
-4.06%		$19.41$18.35164,812 shs$0.00
04/23/2026$19.50$19.21
-1.49%		$19.86$18.75231,776 shs$0.00
04/22/2026$19.00$19.50
+2.63%		$20.20$19.25371,326 shs$0.00
04/21/2026$20.14$19.00
-5.66%		$20.21$18.75187,601 shs$0.00
04/20/2026$20.64$20.14
-2.42%		$20.82$19.51220,358 shs$0.00
04/17/2026$18.43$20.64
+11.99%		$22.21$18.29749,783 shs$0.00
04/16/2026$18.12$18.43
+1.71%		$19.08$17.57495,900 shs$0.00
04/15/2026$18.58$18.12
-2.48%		$20.36$17.92170,210 shs$0.00
04/14/2026$18.89$18.58
-1.64%		$20.61$18.50129,941 shs$0.00
04/13/2026$18.23$18.89
+3.62%		$19.44$17.3880,594 shs$0.00

This page (NYSEAMERICAN:GMTL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel