Go Pro

Guardian Metal Resources PLC American Depositary Shares, each representing five (5) (GMTL) Stock Chart & Stock Price History

$14.10 +0.09 (+0.64%)
Closing price 04:10 PM Eastern
Extended Trading
$14.18 +0.08 (+0.57%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Guardian Metal Resources PLC American Depositary Shares, each representing five (5) Stock Price Performance

The Guardian Metal Resources PLC American Depositary Shares, each representing five (5) (GMTL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.25%, reflecting recent market activity.

As of the latest close, Guardian Metal Resources PLC American Depositary Shares, each representing five (5) traded at $14.01 with a market cap of and volume of 401,051 shares.

Receive GMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Metal Resources PLC American Depositary Shares, each representing five (5) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.68%
1 Month
Performance
-10.25%
3 Month
Performance
-26.83%

GMTL Stock Chart for Wednesday, July, 1, 2026

Guardian Metal Resources PLC American Depositary Shares, each representing five (5) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$14.07$14.01
-0.43%
$14.50$13.51401,051 shs$0.00
06/29/2026$15.11$14.07
-6.88%
$15.37$13.99334,049 shs$0.00
06/26/2026$14.78$15.11
+2.23%
$15.86$14.40227,400 shs$0.00
06/25/2026$14.70$14.78
+0.54%
$14.96$13.93127,324 shs$0.00
06/24/2026$16.31$14.70
-9.87%
$16.50$14.11245,953 shs$0.00
06/23/2026$16.35$16.31
-0.24%
$17.01$15.80165,093 shs$0.00
06/22/2026$16.20$16.35
+0.93%
$17.35$16.23254,397 shs$0.00
06/19/2026$16.20$16.20$16.61$15.58158,672 shs$0.00
06/18/2026$15.85$16.20
+2.21%
$16.61$15.58158,672 shs$0.00
06/17/2026$16.65$15.85
-4.80%
$16.95$15.63117,632 shs$0.00
06/16/2026$15.40$16.65
+8.12%
$17.13$15.45302,592 shs$0.00
06/15/2026$15.15$15.40
+1.65%
$16.21$14.50221,891 shs$0.00
06/12/2026$13.92$15.15
+8.84%
$15.38$13.83268,347 shs$0.00
06/11/2026$12.93$13.92
+7.66%
$14.05$12.79151,021 shs$0.00
06/10/2026$13.44$12.93
-3.79%
$13.47$12.52172,704 shs$0.00
06/09/2026$13.87$13.44
-3.10%
$14.46$13.18197,710 shs$0.00
06/08/2026$14.17$13.87
-2.12%
$15.11$13.60330,849 shs$0.00
06/05/2026$16.57$14.17
-14.48%
$16.59$14.11234,928 shs$0.00
06/04/2026$17.60$16.57
-5.85%
$17.63$16.01250,032 shs$0.00
06/03/2026$16.12$17.60
+9.18%
$18.42$15.50313,142 shs$0.00
06/02/2026$15.71$16.12
+2.61%
$16.20$15.20243,862 shs$0.00
06/01/2026$15.80$15.71
-0.57%
$15.98$14.98107,476 shs$0.00

This page (NYSEAMERICAN:GMTL) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners