Peninsula Energy (PENMF) Stock Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)

Free PENMF Stock Alerts

$0.07

0.00 (0.00%)

(As of 04/15/2024 ET)

Compare

Stock Analysis Chart Headlines Short Interest

Peninsula Energy Stock Price Performance

5 Day Performance: -4.67%
1 Month Performance: -4.67%
3 Month Performance: -21.69%
6 Month Performance: +0.70%
Year-To-Date Performance: +2.58%
1 Year Performance: -22.70%

Receive PENMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peninsula Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Forget Nvidia, buy this A.I. Stock Now

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.

PENMF Stock Chart for Tuesday, April, 16, 2024

Peninsula Energy Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$0.07	$0.07 -1.06%	$0.08	$0.07	436,254 shs	$71.31 million
04/12/2024	$0.08	$0.07 -3.60%	$0.08	$0.07	1.35 million shs	$72.11 million
04/11/2024	$0.08	$0.08 -5.06%	$0.08	$0.07	2.86 million shs	$74.80 million
04/10/2024	$0.08	$0.08 +0.38%	$0.08	$0.08	351,307 shs	$78.79 million
04/09/2024	$0.08	$0.08 -2.84%	$0.09	$0.08	313,022 shs	$78.49 million
04/08/2024	$0.08	$0.08 +1.25%	$0.09	$0.08	273,776 shs	$80.78 million
Get the Latest News and Ratings for PENMF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Peninsula Energy and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$0.08	$0.08 +1.25%	$0.09	$0.08	273,776 shs	$80.78 million
04/04/2024	$0.08	$0.08 +5.12%	$0.09	$0.08	133,848 shs	$79.78 million
04/03/2024	$0.08	$0.08 -6.40%	$0.09	$0.07	1.76 million shs	$75.90 million
04/02/2024	$0.08	$0.08 +1.62%	$0.09	$0.08	529,960 shs	$81.08 million
04/01/2024	$0.08	$0.08 -0.36%	$0.09	$0.07	445,111 shs	$79.78 million
03/29/2024	$0.08	$0.08 -0.01%	$0.09	$0.08	427,433 shs	$80.07 million
03/28/2024	$0.08	$0.08 -1.47%	$0.09	$0.08	427,433 shs	$80.08 million
03/27/2024	$0.08	$0.08 -1.33%	$0.09	$0.08	17,500 shs	$81.28 million
03/26/2024	$0.08	$0.08 +3.38%	$0.09	$0.08	177,400 shs	$79.68 million
03/25/2024	$0.08	$0.08 -1.36%	$0.08	$0.08	159,400 shs	$79.68 million
03/22/2024	$0.08	$0.08 -1.25%	$0.08	$0.08	118,400 shs	$78.79 million
03/21/2024	$0.08	$0.08 +1.52%	$0.09	$0.08	278,592 shs	$79.78 million
03/20/2024	$0.08	$0.08 +3.68%	$0.08	$0.08	211,488 shs	$78.59 million
03/19/2024	$0.07	$0.08 +6.29%	$0.08	$0.08	464,740 shs	$75.80 million
03/18/2024	$0.08	$0.07 -4.67%	$0.08	$0.07	238,304 shs	$71.31 million
03/15/2024	$0.07	$0.08 +4.02%	$0.08	$0.07	99,550 shs	$74.80 million
03/14/2024	$0.07	$0.07 -1.23%	$0.07	$0.07	642,297 shs	$71.91 million
03/13/2024	$0.08	$0.07 -3.05%	$0.08	$0.07	385,031 shs	$72.80 million
03/12/2024	$0.07	$0.08 +1.48%	$0.08	$0.07	67,431 shs	$75.10 million
03/11/2024	$0.07	$0.07 +0.07%	$0.08	$0.07	331,945 shs	$74 million
03/08/2024	$0.08	$0.07 -2.75%	$0.08	$0.07	428,700 shs	$74 million
03/07/2024	$0.07	$0.08 +5.97%	$0.08	$0.07	629,014 shs	$76.09 million
03/06/2024	$0.07	$0.07 -0.41%	$0.09	$0.07	1.11 million shs	$71.81 million
03/05/2024	$0.07	$0.07 -1.63%	$0.08	$0.07	1.98 million shs	$72.11 million
03/04/2024	$0.08	$0.07 -3.29%	$0.08	$0.07	329,324 shs	$73.30 million
03/01/2024	$0.07	$0.08 +7.04%	$0.08	$0.07	398,226 shs	$75.80 million
02/29/2024	$0.07	$0.07 -1.39%	$0.07	$0.07	2.09 million shs	$70.81 million
02/28/2024	$0.07	$0.07 -1.10%	$0.07	$0.07	548,233 shs	$71.81 million
02/27/2024	$0.07	$0.07 +0.97%	$0.07	$0.07	345,083 shs	$72.60 million
02/26/2024	$0.07	$0.07 -2.57%	$0.08	$0.07	729,229 shs	$71.91 million
02/23/2024	$0.08	$0.07 -1.46%	$0.08	$0.07	1.34 million shs	$73.80 million
02/22/2024	$0.08	$0.08 -2.85%	$0.08	$0.07	809,426 shs	$74.90 million
02/21/2024	$0.08	$0.08 -3.38%	$0.08	$0.08	1.59 million shs	$77.09 million
02/20/2024	$0.08	$0.08 +1.27%	$0.09	$0.08	429,816 shs	$79.78 million
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad) A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm. >>Check out what this A.I. Perfect Storm is<<
02/19/2024	$0.08	$0.08	$0.09	$0.08	304,200 shs	$78.79 million
02/16/2024	$0.08	$0.08 -5.95%	$0.09	$0.08	304,251 shs	$78.79 million
02/15/2024	$0.09	$0.08 -3.00%	$0.10	$0.08	315,359 shs	$83.77 million
02/14/2024	$0.08	$0.09 +2.97%	$0.09	$0.09	157,500 shs	$86.37 million
02/13/2024	$0.09	$0.08 -6.24%	$0.10	$0.08	541,356 shs	$83.87 million
02/12/2024	$0.10	$0.09 -5.58%	$0.09	$0.07	186,600 shs	$89.46 million
02/09/2024	$0.09	$0.10 +0.11%	$0.10	$0.09	1.14 million shs	$94.74 million
02/08/2024	$0.10	$0.09 -3.16%	$0.10	$0.09	1.64 million shs	$94.64 million
02/07/2024	$0.10	$0.10 +1.87%	$0.10	$0.09	1.37 million shs	$97.74 million
02/06/2024	$0.09	$0.10 +7.13%	$0.10	$0.09	1.25 million shs	$95.94 million
02/05/2024	$0.09	$0.09 -2.39%	$0.09	$0.09	984,149 shs	$89.56 million
02/02/2024	$0.09	$0.09 +3.37%	$0.10	$0.08	894,063 shs	$91.75 million
02/01/2024	$0.08	$0.09 +5.95%	$0.09	$0.08	2.37 million shs	$88.76 million
01/31/2024	$0.08	$0.08 +5.40%	$0.09	$0.08	1.86 million shs	$83.77 million
01/30/2024	$0.08	$0.08 +5.56%	$0.08	$0.07	1.65 million shs	$79.49 million
01/29/2024	$0.08	$0.08 -5.63%	$0.09	$0.07	1.00 million shs	$75.30 million
01/26/2024	$0.08	$0.08 +3.23%	$0.08	$0.07	327,354 shs	$79.78 million
01/25/2024	$0.08	$0.08	$0.08	$0.08	1.14 million shs	$77.29 million
01/24/2024	$0.08	$0.08 +1.97%	$0.09	$0.08	1.15 million shs	$77.29 million
01/23/2024	$0.08	$0.08 +1.33%	$0.08	$0.07	981,300 shs	$75.80 million
01/22/2024	$0.08	$0.08 -7.41%	$0.09	$0.07	463,581 shs	$74.80 million
01/19/2024	$0.09	$0.08 -4.71%	$0.09	$0.08	797,453 shs	$80.78 million
01/18/2024	$0.09	$0.09 -5.56%	$0.09	$0.08	1.53 million shs	$84.77 million
01/17/2024	$0.09	$0.09 -1.42%	$0.10	$0.09	1.49 million shs	$89.76 million
01/16/2024	$0.08	$0.09 +18.73%	$0.10	$0.09	3.66 million shs	$91.05 million
01/15/2024	$0.08	$0.08	$0.08	$0.07	1.55 million shs	$76.69 million

Related Companies:

This page (OTCMKTS:PENMF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Peninsula Energy (PENMF) Stock Chart & Stock Price History

Peninsula Energy Stock Price Performance

PENMF Stock Chart for Tuesday, April, 16, 2024

Peninsula Energy Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info